24H 最高$0.1699
24H 最低$0.1667
今日开盘$0.1684
24H 成交量$428.35万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PORTALPortal
|
$0.01298 | $0.01343 | $0.01285 | $30.78万 | $310.19万 | -0.38% |
| 590 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 549 |
ILVIlluvium
|
$2.92 | $3.04 | $2.92 | $14.15万 | $2,509.65万 | -3.63% |
| 534 |
AVGOBAVGOB
|
$331.49 | $333.82 | $324.91 | $15.42万 | — | 1.18% |
| 295 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.22万 | $5,596.16万 | -2.28% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 556 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $13.46万 | $160.06万 | -0.84% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 218 |
LUNCTerra Classic
|
$0.00004118 | $0.00004292 | $0.00004108 | $65.50万 | $2.90亿 | -3.99% |
| 545 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.45万 | $270.26万 | -2.96% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.616 | $0.6385 | $0.6136 | $230.34万 | $5.15亿 | -3.11% |
| 633 |
SFPSafePal Token
|
$0.2084 | $0.2153 | $0.207 | $8.00万 | $1.07亿 | -2.80% |
| 434 |
SAHARASahara AI
|
$0.00714 | $0.00739 | $0.00711 | $25.54万 | $1,498.33万 | -3.25% |
| 678 |
CRMBCRMB
|
$232.09 | $232.73 | $228.36 | $2.43万 | — | 1.45% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 316 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 558 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $13.14万 | $1,659.91万 | -2.59% |
| 450 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.132 | $0.1268 | $23.74万 | $1,209.38万 | -3.19% |
相关站点
共 40 个
United Stables _数字货币市值
Chainlink _加密货币行情
SKHYB _比特币行情
牛来 _BTC行情
Ethena USDe _币种排行
Pump.fun _BTC行情
Pump.fun _BTC行情
Lisk _数字货币市值
SOXLB _数字货币市值
Plasma _数字货币市值
Sophon _加密货币行情
DRAMB _加密货币行情
Pump.fun _币种排行
Official _加密货币行情
Official _BTC行情
Pump.fun _数字货币市值
Tether Gold _BTC行情
Injective _比特币
Pendle _数字货币市值
Dogecoin _加密货币行情
Sei _比特币行情
Stellar _加密货币行情
Quant _数字货币市值
Filecoin _加密货币行情
Sei _数字货币市值
NVDAB _加密货币行情
GOOGLB _加密货币行情
Near Protocol _比特币
First Digital _加密货币行情
LayerZero _比特币行情
MSTRB _比特币行情
Hashflow _BTC行情
Quant _BTC行情
Uniswap _比特币
Cardano _币种排行
Uniswap _数字货币市值
牛来 _BTC行情
Internet _比特币
Hedera _币种排行
RedStone _比特币行情