24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.16万 | $311.61万 | -2.25% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 459 |
ILVIlluvium
|
$3.03 | $3.21 | $3.02 | $17.67万 | $2,531.42万 | -4.11% |
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.39万 | — | 0.05% |
| 322 |
IOio.net
|
$0.1317 | $0.1379 | $0.1315 | $37.11万 | $5,669.41万 | -4.43% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 483 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.58万 | $162.11万 | -1.23% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 332 |
LUNCTerra Classic
|
$0.00004286 | $0.00004359 | $0.00004258 | $35.32万 | $2.90亿 | -1.63% |
| 536 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.38万 | $271.92万 | -1.82% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6364 | $0.653 | $0.6294 | $224.77万 | $5.18亿 | -0.08% |
| 609 |
SFPSafePal Token
|
$0.2145 | $0.2216 | $0.2142 | $4.47万 | $1.08亿 | -3.03% |
| 408 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.78万 | $1,521.72万 | -1.07% |
| 690 |
CRMBCRMB
|
$228.96 | $229.76 | $228.63 | $3,690.00 | — | -0.04% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.70% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.43万 | $1,213.81万 | -1.35% |
相关站点
共 40 个
Power Ledger _BTC行情
THORChain _数字货币市值
Panther _以太坊ETH价格
INTWB _加密货币行情
Caldera _BTC行情
BUSD _币种排行
Eigenlayer _BTC行情
United Stables _数字货币市值
Filecoin _比特币行情
Near Protocol _BTC行情
Celo _以太坊ETH价格
USD1 _数字货币市值
RWUSD _比特币行情
Quant _加密货币行情
Injective _比特币
CoW Protocol _币种排行
Dash _币种排行
Pump.fun _比特币
Ethereum _数字货币市值
Celestia _以太坊ETH价格
Gitcoin _BTC行情
Pudgy Penguins _比特币
NFPrompt _数字货币市值
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
Ethereum _比特币
First Digital _币种排行
MSTRB _数字货币市值
Celo _币种排行
Bitcoin _比特币
United Stables _比特币
SOXLB _币种排行
BNB _加密货币行情
Near Protocol _比特币行情
SOXLB _加密货币行情
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
Eigenlayer _比特币行情
Caldera _以太坊ETH价格
THORChain _比特币行情