24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$12.12万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PORTALPortal
|
$0.01335 | $0.01343 | $0.01285 | $28.86万 | $310.19万 | 2.14% |
| 558 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.76万 | $2,509.65万 | -2.28% |
| 619 |
AVGOBAVGOB
|
$330.96 | $331.93 | $326.54 | $4.79万 | — | 1.23% |
| 323 |
IOio.net
|
$0.1312 | $0.1351 | $0.1293 | $34.57万 | $5,596.16万 | -1.72% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 311 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $36.56万 | $2.90亿 | -0.98% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.69万 | $270.26万 | -0.37% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6258 | $0.6485 | $0.6195 | $184.23万 | $5.15亿 | -2.90% |
| 622 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2095 | $4.57万 | $1.07亿 | -2.27% |
| 407 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $25.78万 | $1,498.33万 | -0.55% |
| 694 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $4,335.28 | — | 0.27% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 512 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.79万 | $1,659.91万 | -1.14% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.99万 | $1,209.38万 | -1.22% |
相关站点
共 40 个
Mitosis _币种排行
Arbitrum _以太坊ETH价格
Stacks _BTC行情
United Stables _BTC行情
Tether Gold _币种排行
Chainlink _比特币行情
Stacks _比特币行情
Aster _BTC行情
Hyperliquid _比特币
Bubblemaps _BTC行情
Bubblemaps _BTC行情
EUR _加密货币行情
Artificial _币种排行
牛来 _加密货币行情
Ripple USD _币种排行
Quant _币种排行
SOXLB _币种排行
Gravity _以太坊ETH价格
Dogecoin _币种排行
Nillion _BTC行情
Power Ledger _BTC行情
Cosmos _以太坊ETH价格
Worldcoin _比特币行情
Mitosis _以太坊ETH价格
PancakeSwap _BTC行情
Prometeus _比特币
DODO _比特币
Initia _加密货币行情
Aerodrome _以太坊ETH价格
Zcash _BTC行情
GOOGLB _以太坊ETH价格
Artificial _数字货币市值
MARSCOIN _加密货币行情
Sophon _以太坊ETH价格
NVDAB _比特币行情
Lisk _以太坊ETH价格
Sei _比特币
Bitcoin _数字货币市值
Reserve Rights _以太坊ETH价格
Sophon _加密货币行情