24H 最高$0.00476
24H 最低$0.00455
今日开盘$0.00471
24H 成交量$9.17万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $27.56万 | $310.19万 | -1.37% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 549 |
ILVIlluvium
|
$2.96 | $3.11 | $2.93 | $12.35万 | $2,509.65万 | -4.21% |
| 614 |
AVGOBAVGOB
|
$330.77 | $332.64 | $326.54 | $6.96万 | — | 0.81% |
| 311 |
IOio.net
|
$0.1287 | $0.1351 | $0.1276 | $38.32万 | $5,596.16万 | -4.03% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.16万 | $160.06万 | -3.27% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 252 |
LUNCTerra Classic
|
$0.00004165 | $0.00004299 | $0.00004152 | $49.90万 | $2.90亿 | -2.85% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.64万 | $270.26万 | -2.56% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6232 | $0.6467 | $0.6136 | $270.99万 | $5.15亿 | -2.66% |
| 623 |
SFPSafePal Token
|
$0.2078 | $0.2193 | $0.2075 | $6.03万 | $1.07亿 | -4.64% |
| 408 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00715 | $26.15万 | $1,498.33万 | -3.61% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 530 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00339 | $14.11万 | $1,659.91万 | -2.85% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1333 | $0.1268 | $23.54万 | $1,209.38万 | -3.85% |
相关站点
共 40 个
COTI _BTC行情
Caldera _数字货币市值
Dash _数字货币市值
Gravity _数字货币市值
Chainlink _加密货币行情
Dogecoin _数字货币市值
Gitcoin _加密货币行情
Plasma _BTC行情
Aave _比特币
SNDKB _以太坊ETH价格
Solana _比特币行情
Artificial _币种排行
Holo _比特币
SuperVerse _以太坊ETH价格
Sui _比特币
Worldcoin _币种排行
BNB _比特币行情
Cosmos _比特币行情
Cosmos _以太坊ETH价格
BEAMX _以太坊ETH价格
Gram _数字货币市值
Solana _比特币行情
Ondo _比特币行情
Gravity _比特币行情
Filecoin _币种排行
USD1 _BTC行情
PAX Gold _比特币
Aptos _BTC行情
DRAMB _BTC行情
Origin _加密货币行情
PAX Gold _加密货币行情
Internet _加密货币行情
Aerodrome _币种排行
ZAMA _币种排行
BEAMX _以太坊ETH价格
ZAMA _数字货币市值
BNB _加密货币行情
GOOGLB _比特币行情
EUR _比特币行情
CRCLB _数字货币市值