24H 最高$1.15
24H 最低$1.10
今日开盘$1.127
24H 成交量$930.90万
流通市值$2.67亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01194 | $48.00万 | $292.42万 | 0.08% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 584 |
ILVIlluvium
|
$2.75 | $2.87 | $2.71 | $12.17万 | $2,324.67万 | -2.48% |
| 110 |
AVGOBAVGOB
|
$314.09 | $323.23 | $302.11 | $214.52万 | — | 3.95% |
| 326 |
IOio.net
|
$0.1158 | $0.1198 | $0.1141 | $43.54万 | $4,993.76万 | -1.11% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 537 |
ACMAC Milan Fan Token
|
$0.218 | $0.223 | $0.217 | $16.53万 | $146.16万 | 0.00% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 259 |
LUNCTerra Classic
|
$0.00003927 | $0.00004058 | $0.00003879 | $59.89万 | $2.71亿 | -1.33% |
| 566 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $13.98万 | $242.04万 | 0.00% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5552 | $0.5844 | $0.5477 | $294.29万 | $1.74亿 | -3.88% |
| 670 |
SFPSafePal Token
|
$0.2056 | $0.2116 | $0.2019 | $4.80万 | $1.03亿 | -0.39% |
| 404 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.0061 | $29.85万 | $1,286.46万 | -1.43% |
| 686 |
CRMBCRMB
|
$213.43 | $217.72 | $213.43 | $2.52万 | — | -0.87% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 423 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $27.81万 | $1,405.37万 | 0.34% |
| 489 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.1175 | $20.87万 | $1,117.45万 | -2.13% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Pyth Network _币种排行
Injective _以太坊ETH价格
PAX Gold _比特币
TONToken _比特币
USDC _币种排行
First Digital _加密货币行情
EUR _币种排行
TONToken _币种排行
Reserve Rights _以太坊ETH价格
Prometeus _以太坊ETH价格
比特币
United Stables _比特币
Render _以太坊ETH价格
Solana _加密货币行情
KORUB _加密货币行情
BitTensor _币种排行
Aptos _比特币
Sui _币种排行
LayerZero _加密货币行情
Holo _币种排行
Worldcoin _BTC行情
Quant _比特币行情
Particle _以太坊ETH价格
Render _数字货币市值
Render _加密货币行情
狗币 _数字货币市值
StraitsX USD _币种排行
Midnight _比特币行情
Aptos _BTC行情
USD1 _加密货币行情
BEB _比特币行情
Solana _加密货币行情
Pump.fun _比特币行情
Plasma _币种排行
StraitsX USD _加密货币行情
AMDB _比特币
Ethena _加密货币行情
ONEchain _BTC行情
Chainlink _币种排行