24H 最高$0.001196
24H 最低$0.001121
今日开盘$0.001188
24H 成交量$15.99万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $26.90万 | $310.19万 | -0.68% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.95 | $11.67万 | $2,509.65万 | -4.22% |
| 620 |
AVGOBAVGOB
|
$331.13 | $332.64 | $326.54 | $5.89万 | — | 1.03% |
| 325 |
IOio.net
|
$0.1283 | $0.1351 | $0.1279 | $36.14万 | $5,596.16万 | -4.18% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.16万 | $160.06万 | -3.25% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 302 |
LUNCTerra Classic
|
$0.00004196 | $0.00004305 | $0.00004186 | $39.14万 | $2.90亿 | -2.33% |
| 576 |
CITYManchester City Fan Token
|
$0.265 | $0.274 | $0.265 | $10.28万 | $270.26万 | -2.93% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6146 | $0.6467 | $0.614 | $271.55万 | $5.15亿 | -4.25% |
| 628 |
SFPSafePal Token
|
$0.2091 | $0.2193 | $0.2091 | $5.18万 | $1.07亿 | -3.73% |
| 400 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.28万 | $1,498.33万 | -2.30% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.04% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 541 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.97万 | $1,659.91万 | -2.56% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $22.04万 | $1,209.38万 | -2.73% |
相关站点
共 40 个
Pump.fun _加密货币行情
RWUSD _比特币行情
USD1 _加密货币行情
Uniswap _以太坊ETH价格
Celo _BTC行情
SuperVerse _加密货币行情
Gravity _币种排行
PAX Gold _比特币
EUR _以太坊ETH价格
Gram _加密货币行情
Gitcoin _比特币
EUR _比特币行情
EUR _比特币
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
Dash _比特币
Official _数字货币市值
Pump.fun _数字货币市值
Pepe _加密货币行情
Plasma _币种排行
SOXLB _比特币行情
Gravity _加密货币行情
Cardano _比特币行情
Hedera _比特币行情
Dogecoin _比特币行情
Celo _BTC行情
THORChain _数字货币市值
Lisk _币种排行
COTI _数字货币市值
SNDKB _币种排行
Ripple USD _比特币
Stellar _BTC行情
Filecoin _加密货币行情
CRCLB _币种排行
PancakeSwap _比特币
Hashflow _数字货币市值
Aave _比特币行情
MSTRB _BTC行情
COTI _币种排行