24H 最高$0.9088
24H 最低$0.8823
今日开盘$0.9009
24H 成交量$1,922.92万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PORTALPortal
|
$0.01305 | $0.01343 | $0.01285 | $29.85万 | $310.19万 | -1.14% |
| 576 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 558 |
ILVIlluvium
|
$2.93 | $3.07 | $2.93 | $12.11万 | $2,509.65万 | -4.25% |
| 606 |
AVGOBAVGOB
|
$327.5 | $332.64 | $326.54 | $8.82万 | — | -0.01% |
| 299 |
IOio.net
|
$0.1282 | $0.1335 | $0.1271 | $40.56万 | $5,596.16万 | -3.83% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.62万 | $160.06万 | -2.48% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 223 |
LUNCTerra Classic
|
$0.00004135 | $0.00004299 | $0.00004131 | $61.91万 | $2.90亿 | -3.39% |
| 569 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.32万 | $270.26万 | -3.31% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6181 | $0.6467 | $0.6136 | $229.00万 | $5.15亿 | -2.63% |
| 623 |
SFPSafePal Token
|
$0.2085 | $0.2183 | $0.207 | $7.07万 | $1.07亿 | -4.18% |
| 438 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.34万 | $1,498.33万 | -3.65% |
| 675 |
CRMBCRMB
|
$228.52 | $230.34 | $228.36 | $1.79万 | — | -0.39% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 545 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.69万 | $1,659.91万 | -4.26% |
| 444 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1325 | $0.1268 | $22.92万 | $1,209.38万 | -3.63% |
相关站点
共 40 个
Prometeus _币种排行
MUB _比特币行情
Gitcoin _比特币行情
Hashflow _比特币行情
TQQQB _加密货币行情
INTCB _BTC行情
Zcash _币种排行
MegaETH _比特币
Chainlink _币种排行
BNB _BTC行情
ZAMA _比特币
Internet _币种排行
Celo _以太坊ETH价格
Solana _比特币行情
Ethena USDe _以太坊ETH价格
Huma Finance _数字货币市值
ZAMA _比特币行情
Pendle _以太坊ETH价格
Hedera _币种排行
Lisk _数字货币市值
牛来 _比特币行情
Pendle _比特币
ZAMA _加密货币行情
Hedera _比特币行情
PancakeSwap _加密货币行情
Mitosis _加密货币行情
Prometeus _BTC行情
GOOGLB _比特币
Vanar Chain _比特币
Gitcoin _数字货币市值
Filecoin _BTC行情
Dogecoin _币种排行
Aave _加密货币行情
Solana _BTC行情
Sui _币种排行
Litecoin _BTC行情
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格
Filecoin _比特币行情
XRP _比特币