24H 最高$0.04391
24H 最低$0.04154
今日开盘$0.04369
24H 成交量$233.88万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $28.72万 | $310.19万 | 0.00% |
| 573 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 567 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $11.19万 | $2,509.65万 | -3.92% |
| 612 |
AVGOBAVGOB
|
$329.84 | $332.64 | $326.54 | $7.68万 | — | 0.48% |
| 281 |
IOio.net
|
$0.1277 | $0.1336 | $0.1271 | $44.21万 | $5,596.16万 | -4.20% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.237 | $0.244 | $0.235 | $15.39万 | $160.06万 | -2.07% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 230 |
LUNCTerra Classic
|
$0.00004149 | $0.00004299 | $0.00004132 | $58.08万 | $2.90亿 | -2.97% |
| 570 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $10.91万 | $270.26万 | -2.94% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6214 | $0.6467 | $0.6136 | $261.06万 | $5.15亿 | -2.08% |
| 611 |
SFPSafePal Token
|
$0.2086 | $0.2193 | $0.207 | $7.74万 | $1.07亿 | -4.05% |
| 438 |
SAHARASahara AI
|
$0.00715 | $0.00748 | $0.00711 | $22.93万 | $1,498.33万 | -4.28% |
| 673 |
CRMBCRMB
|
$228.94 | $229.99 | $228.36 | $1.75万 | — | -0.03% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 533 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00337 | $14.41万 | $1,659.91万 | -3.99% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.63万 | $1,209.38万 | -3.71% |
相关站点
共 40 个
TONToken _数字货币市值
CRCLB _比特币
Ethena _比特币
Polkadot _比特币行情
Starknet _比特币
Artificial _比特币行情
Initia _BTC行情
PAX Gold _BTC行情
Pendle _币种排行
Aerodrome _比特币行情
BEAMX _币种排行
Pudgy Penguins _比特币
NVDAB _比特币
Gram _币种排行
Solv Protocol _比特币行情
NFPrompt _数字货币市值
Ethena _币种排行
Stacks _以太坊ETH价格
Gram _比特币行情
Plasma _BTC行情
MUB _加密货币行情
Zcash _比特币行情
Stellar _数字货币市值
TRON _以太坊ETH价格
Worldcoin _比特币行情
MegaETH _以太坊ETH价格
1000CAT _BTC行情
TQQQB _比特币
Internet _币种排行
Solv Protocol _币种排行
牛来 _比特币行情
Chainlink _币种排行
NFPrompt _数字货币市值
Pepe _币种排行
THORChain _比特币
NVDAB _BTC行情
RWUSD _比特币行情
Pendle _数字货币市值
Mitosis _数字货币市值
MSTRB _以太坊ETH价格