24H 最高$96.28
24H 最低$94.36
今日开盘$96.05
24H 成交量$5,912.27万
流通市值$562.24亿
24H 涨跌额(-$1.23)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -2.10% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 476 |
ILVIlluvium
|
$3.02 | $3.20 | $3.02 | $15.88万 | $2,531.42万 | -5.03% |
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.37万 | — | 0.12% |
| 312 |
IOio.net
|
$0.1316 | $0.1375 | $0.1315 | $38.63万 | $5,669.41万 | -4.29% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 481 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.57万 | $162.11万 | -1.63% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 324 |
LUNCTerra Classic
|
$0.00004274 | $0.00004359 | $0.00004258 | $36.32万 | $2.90亿 | -1.84% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.275 | $0.268 | $11.20万 | $271.92万 | -1.82% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.6366 | $0.653 | $0.6294 | $222.18万 | $5.18亿 | -0.13% |
| 610 |
SFPSafePal Token
|
$0.2146 | $0.2216 | $0.2142 | $4.47万 | $1.08亿 | -3.16% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,693.64 | — | -0.36% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 512 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.70% |
| 409 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.46万 | $1,213.81万 | -1.35% |
相关站点
共 40 个
Artificial _加密货币行情
Morpho _币种排行
CoW Protocol _以太坊ETH价格
Aave _数字货币市值
Cardano _数字货币市值
Pump.fun _比特币行情
Celestia _BTC行情
Morpho _币种排行
Sophon _加密货币行情
PancakeSwap _币种排行
COTI _比特币
Morpho _BTC行情
Artificial _数字货币市值
Aerodrome _加密货币行情
Ethereum _以太坊ETH价格
United Stables _BTC行情
INTCB _比特币行情
Dash _比特币行情
Filecoin _比特币行情
Lisk _加密货币行情
Hyperliquid _BTC行情
Avalanche _以太坊ETH价格
Uniswap _比特币
First Digital _币种排行
Litecoin _以太坊ETH价格
牛来 _比特币行情
Near Protocol _BTC行情
Aster _币种排行
XRP _比特币行情
Ondo _数字货币市值
Plume _以太坊ETH价格
Stellar _BTC行情
Artificial _BTC行情
Pump.fun _BTC行情
SuperRare _币种排行
USDC _数字货币市值
TRON _币种排行
USDC _比特币
Pump.fun _以太坊ETH价格
Dogecoin _数字货币市值