24H 最高$0.01873
24H 最低$0.01796
今日开盘$0.01871
24H 成交量$10.17万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
PORTALPortal
|
$0.0121 | $0.01246 | $0.01201 | $13.22万 | $288.05万 | -2.58% |
| 537 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 558 |
ILVIlluvium
|
$2.88 | $2.93 | $2.80 | $9.27万 | $2,385.76万 | -1.37% |
| 418 |
AVGOBAVGOB
|
$296.05 | $296.81 | $292.46 | $20.09万 | — | 0.86% |
| 348 |
IOio.net
|
$0.1191 | $0.1245 | $0.118 | $27.82万 | $5,090.59万 | -4.11% |
| 110 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $96.65万 | $148.95万 | -0.89% |
| 210 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 164 |
LUNCTerra Classic
|
$0.0000403 | $0.00004135 | $0.0000402 | $76.84万 | $2.75亿 | -1.97% |
| 188 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $65.36万 | $246.95万 | -1.99% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6141 | $0.6214 | $0.5908 | $189.32万 | $1.84亿 | 1.47% |
| 617 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $5.12万 | $1.07亿 | -1.84% |
| 466 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.76万 | $1,323.16万 | -1.82% |
| 692 |
CRMBCRMB
|
$213.69 | $215.36 | $213.01 | $5,201.65 | — | -0.47% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 319 |
MANTRAMANTRA
|
$0.00309 | $0.00322 | $0.00307 | $32.16万 | $1,491.10万 | -2.22% |
| 489 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1206 | $14.24万 | $1,118.49万 | -1.94% |
相关站点
共 40 个
达世币 _比特币
NFPrompt _币种排行
Ethena _币种排行
ONEchain _加密货币行情
Ethena _比特币行情
Worldcoin _BTC行情
Internet _比特币
Celestia _以太坊ETH价格
Polygon _比特币行情
Caldera _以太坊ETH价格
Ripple USD _币种排行
Ether.fi _BTC行情
Secret _币种排行
Mitosis _以太坊ETH价格
Polkadot _BTC行情
Ripple USD _比特币
Vanar Chain _比特币
Avalanche _币种排行
ONEchain _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
Hashflow _加密货币行情
EUR _以太坊ETH价格
Hedera _加密货币行情
BEAMX _加密货币行情
RWUSD _BTC行情
Internet _比特币行情
Ondo _加密货币行情
Raydium _以太坊ETH价格
Artificial _比特币行情
Polygon _比特币行情
Uniswap _以太坊ETH价格
Hashflow _比特币行情
Worldcoin _加密货币行情
Meteora _加密货币行情
Sign _以太坊ETH价格
NFPrompt _币种排行
RNDR _数字货币市值
Tether Gold _币种排行
Bubblemaps _加密货币行情