24H 最高$1.37
24H 最低$1.25
今日开盘$1.364
24H 成交量$7.28万
流通市值$2,849.03万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PORTALPortal
|
$0.01206 | $0.0121 | $0.01129 | $41.67万 | $279.35万 | 1.69% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 508 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.33万 | $2,297.40万 | -3.87% |
| 249 |
AVGOBAVGOB
|
$294.86 | $298.06 | $289.11 | $58.52万 | — | -0.19% |
| 226 |
IOio.net
|
$0.1129 | $0.1209 | $0.11 | $66.96万 | $4,924.07万 | -3.92% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 321 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $42.97万 | $145.56万 | -4.89% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 141 |
LUNCTerra Classic
|
$0.00003907 | $0.00004017 | $0.0000375 | $118.16万 | $2.70亿 | -1.79% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.06万 | $238.61万 | -2.45% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.572 | $0.6107 | $0.5587 | $206.19万 | $1.79亿 | -5.60% |
| 597 |
SFPSafePal Token
|
$0.2 | $0.2105 | $0.1941 | $11.13万 | $1.01亿 | -3.71% |
| 438 |
SAHARASahara AI
|
$0.00616 | $0.00648 | $0.00604 | $27.38万 | $1,300.49万 | -4.05% |
| 693 |
CRMBCRMB
|
$217.37 | $217.81 | $212.74 | $6,505.74 | — | 1.48% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 395 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.35万 | $1,412.79万 | -5.26% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1197 | $0.1123 | $16.52万 | $1,087.49万 | -0.92% |
相关站点
共 40 个
BEAMX _数字货币市值
Act I : The _以太坊ETH价格
Gains Network _加密货币行情
Gram _数字货币市值
MarsCoin _加密货币行情
币安币 _数字货币市值
瑞波币 _比特币
QQQB _加密货币行情
Sui _币种排行
Hedera _BTC行情
RWUSD _加密货币行情
Aptos _加密货币行情
瑞波币 _BTC行情
Gitcoin _BTC行情
Polkadot _加密货币行情
比特现金 _币种排行
币安币 _数字货币市值
Pudgy Penguins _比特币
Vanar Chain _比特币
Reserve Rights _币种排行
Aptos _比特币
Injective _数字货币市值
TONToken _币种排行
BEAMX _以太坊ETH价格
Arbitrum _BTC行情
DRAMB _BTC行情
Arbitrum _比特币
MarsCoin _比特币行情
EUR _加密货币行情
恒星币 _数字货币市值
Plasma _BTC行情
Caldera _加密货币行情
Hashflow _加密货币行情
Uniswap _以太坊ETH价格
Reserve Rights _比特币
LayerZero _以太坊ETH价格
Ether.fi _BTC行情
Worldcoin _比特币
Aptos _BTC行情
BEAMX _数字货币市值