24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $30.72万 | $310.19万 | -1.07% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 555 |
ILVIlluvium
|
$2.93 | $3.05 | $2.92 | $13.29万 | $2,509.65万 | -3.93% |
| 572 |
AVGOBAVGOB
|
$328 | $332.64 | $324.91 | $11.48万 | — | 0.13% |
| 296 |
IOio.net
|
$0.1283 | $0.133 | $0.1271 | $41.98万 | $5,596.16万 | -3.24% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $14.93万 | $160.06万 | -2.08% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 223 |
LUNCTerra Classic
|
$0.00004134 | $0.00004299 | $0.00004125 | $63.84万 | $2.90亿 | -3.43% |
| 554 |
CITYManchester City Fan Token
|
$0.26 | $0.272 | $0.259 | $13.39万 | $270.26万 | -4.41% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6198 | $0.6402 | $0.6136 | $229.50万 | $5.15亿 | -3.05% |
| 628 |
SFPSafePal Token
|
$0.2089 | $0.2168 | $0.207 | $7.15万 | $1.07亿 | -3.64% |
| 440 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $24.39万 | $1,498.33万 | -2.98% |
| 682 |
CRMBCRMB
|
$231.43 | $232.20 | $228.36 | $1.98万 | — | 1.12% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 553 |
MANTRAMANTRA
|
$0.00339 | $0.00351 | $0.00334 | $13.42万 | $1,659.91万 | -3.14% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1322 | $0.1268 | $23.38万 | $1,209.38万 | -2.73% |
相关站点
共 40 个
TONToken _BTC行情
Origin _数字货币市值
Gitcoin _加密货币行情
Tether Gold _比特币
Hedera _数字货币市值
Dogecoin _比特币行情
Hedera _BTC行情
Solv Protocol _比特币行情
Worldcoin _数字货币市值
Plasma _币种排行
Uniswap _币种排行
Artificial _比特币
Tether Gold _BTC行情
TSLAB _币种排行
Ethena _数字货币市值
United Stables _以太坊ETH价格
Pepe _比特币
DRAMB _比特币
Polkadot _币种排行
LITEB _币种排行
Hedera _加密货币行情
TONToken _BTC行情
TONToken _比特币行情
BNB _币种排行
GOOGLB _数字货币市值
TRON _以太坊ETH价格
Ripple USD _BTC行情
Initia _比特币行情
Dogecoin _比特币行情
KORUB _数字货币市值
BEAMX _数字货币市值
Mitosis _以太坊ETH价格
Zcash _比特币
LITEB _以太坊ETH价格
SKHYB _币种排行
First Digital _加密货币行情
BFUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _数字货币市值
THORChain _BTC行情