Paris Saint-Germain Fan Token
PSG · 美元计价
$0.376
-2.59%
≈ ￥2.4816
(-$0.01)
更新于 2026-11-02 14:15:02
24H 最高$0.391
24H 最低$0.375
今日开盘$0.386
24H 成交量$13.20万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.83% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.96 | $3.11 | $2.96 | $11.79万 | $2,509.65万 | -4.52% |
| 621 |
AVGOBAVGOB
|
$331.33 | $332.64 | $326.54 | $5.83万 | — | 1.06% |
| 327 |
IOio.net
|
$0.129 | $0.1351 | $0.129 | $35.40万 | $5,596.16万 | -4.09% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.13万 | $160.06万 | -2.05% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 298 |
LUNCTerra Classic
|
$0.00004218 | $0.00004307 | $0.0000421 | $39.15万 | $2.90亿 | -1.93% |
| 575 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.21万 | $270.26万 | -1.84% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6187 | $0.6467 | $0.6184 | $268.78万 | $5.15亿 | -4.14% |
| 629 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.54% |
| 405 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $26.01万 | $1,498.33万 | -1.49% |
| 672 |
CRMBCRMB
|
$229.99 | $229.99 | $228.36 | $1.62万 | — | 0.31% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 541 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.94万 | $1,659.91万 | -2.27% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.95万 | $1,209.38万 | -3.02% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _加密货币行情
BEAMX _比特币行情
Plume _BTC行情
Plasma _数字货币市值
Near Protocol _BTC行情
Dash _币种排行
Haedal _BTC行情
TQQQB _数字货币市值
Starknet _数字货币市值
NFPrompt _加密货币行情
United Stables _加密货币行情
PAX Gold _BTC行情
QQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
Celo _以太坊ETH价格
GOOGLB _BTC行情
Solana _比特币
Lisk _数字货币市值
Dash _数字货币市值
Stellar _BTC行情
Stacks _以太坊ETH价格
BIO Protocol _数字货币市值
XRP _加密货币行情
Caldera _加密货币行情
Mitosis _比特币
USDC _比特币行情
TRON _加密货币行情
Haedal _币种排行
THORChain _比特币
INTCB _以太坊ETH价格
Hashflow _比特币行情
USD1 _比特币行情
Bitcoin _加密货币行情
TQQQB _加密货币行情
EUR _BTC行情
Gitcoin _币种排行
KORUB _BTC行情
Gravity _币种排行