24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $27.67万 | $310.19万 | -1.29% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
ILVIlluvium
|
$2.96 | $3.11 | $2.93 | $12.14万 | $2,509.65万 | -4.21% |
| 611 |
AVGOBAVGOB
|
$330.73 | $332.64 | $326.54 | $7.04万 | — | 0.79% |
| 314 |
IOio.net
|
$0.1285 | $0.1346 | $0.1276 | $37.44万 | $5,596.16万 | -4.53% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.36万 | $160.06万 | -3.27% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 251 |
LUNCTerra Classic
|
$0.0000416 | $0.00004299 | $0.00004152 | $50.29万 | $2.90亿 | -2.99% |
| 573 |
CITYManchester City Fan Token
|
$0.266 | $0.273 | $0.264 | $10.62万 | $270.26万 | -2.56% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6227 | $0.6467 | $0.6136 | $270.47万 | $5.15亿 | -3.17% |
| 623 |
SFPSafePal Token
|
$0.2075 | $0.2193 | $0.2075 | $6.05万 | $1.07亿 | -4.82% |
| 417 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00715 | $24.98万 | $1,498.33万 | -2.83% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 529 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00339 | $14.11万 | $1,659.91万 | -2.85% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1333 | $0.1268 | $23.48万 | $1,209.38万 | -4.29% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
TRON _加密货币行情
Hashflow _比特币行情
Tether Gold _加密货币行情
Origin _币种排行
NFPrompt _比特币
Celestia _以太坊ETH价格
Haedal _比特币
COTI _加密货币行情
Aerodrome _以太坊ETH价格
Stellar _比特币行情
Artificial _数字货币市值
Cardano _比特币行情
Official _币种排行
EUR _币种排行
RWUSD _比特币
Prometeus _以太坊ETH价格
PancakeSwap _数字货币市值
Uniswap _比特币行情
QQQB _币种排行
Arbitrum _BTC行情
Quant _数字货币市值
Caldera _BTC行情
Aster _数字货币市值
BEAMX _加密货币行情
Caldera _数字货币市值
EUR _BTC行情
GOOGLB _比特币行情
BIO Protocol _币种排行
Bitcoin Cash _比特币行情
XRP _数字货币市值
INTCB _加密货币行情
Pump.fun _BTC行情
Solv Protocol _加密货币行情
Gitcoin _以太坊ETH价格
Injective _比特币
Vanar Chain _比特币
Celo _以太坊ETH价格
Ethena USDe _加密货币行情
Hashflow _BTC行情