24H 最高$0.01362
24H 最低$0.01301
今日开盘$0.01361
24H 成交量$73.99万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PORTALPortal
|
$0.01191 | $0.01246 | $0.01186 | $12.61万 | $283.02万 | -4.11% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 551 |
ILVIlluvium
|
$2.84 | $2.90 | $2.80 | $9.04万 | $2,353.25万 | -1.73% |
| 502 |
AVGOBAVGOB
|
$295.27 | $296.81 | $294.45 | $11.96万 | — | 0.04% |
| 336 |
IOio.net
|
$0.1178 | $0.1225 | $0.1169 | $29.16万 | $5,019.31万 | -3.60% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.226 | $0.243 | $0.222 | $91.28万 | $150.11万 | 1.35% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 153 |
LUNCTerra Classic
|
$0.00004 | $0.00004123 | $0.00003978 | $82.38万 | $2.72亿 | -1.94% |
| 179 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $69.92万 | $246.72万 | -2.00% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 63 |
AEROAerodrome Finance
|
$0.609 | $0.633 | $0.5908 | $264.15万 | $1.88亿 | 0.55% |
| 600 |
SFPSafePal Token
|
$0.2108 | $0.2178 | $0.2081 | $5.30万 | $1.04亿 | -2.90% |
| 481 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.40万 | $1,314.34万 | -1.68% |
| 689 |
CRMBCRMB
|
$213.48 | $214.65 | $213.01 | $3,088.25 | — | 0.22% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 141 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 338 |
MANTRAMANTRA
|
$0.00303 | $0.00322 | $0.00302 | $28.99万 | $1,445.39万 | -4.72% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1227 | $0.1191 | $12.61万 | $1,100.71万 | -2.04% |
相关站点
共 40 个
比特现金 _比特币行情
牛来 _数字货币市值
Aptos _比特币行情
Ethena _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sui _币种排行
Solana _比特币
Caldera _加密货币行情
Caldera _币种排行
Tether Gold _以太坊ETH价格
JUST _BTC行情
Midnight _币种排行
Secret _比特币行情
Thena _比特币行情
Meteora _以太坊ETH价格
Secret _币种排行
Zama _比特币行情
Hamster Kombat _以太坊ETH价格
Raydium _加密货币行情
应用链 _加密货币行情
Avalanche _BTC行情
以太坊 _加密货币行情
ONEchain _以太坊ETH价格
Gitcoin _数字货币市值
Raydium _数字货币市值
BEAMX _币种排行
Artificial _BTC行情
Aster _以太坊ETH价格
Hyperliquid _币种排行
EUR _BTC行情
MegaETH _数字货币市值
ONEchain _比特币
RNDR _比特币
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Polygon _比特币
瑞波币 _加密货币行情
瑞波币 _BTC行情