24H 最高$0.043
24H 最低$0.0407
今日开盘$0.041
24H 成交量$129.36万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $20.07万 | $310.19万 | 0.84% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.67万 | $2,509.65万 | -2.91% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 313 |
IOio.net
|
$0.1308 | $0.1351 | $0.1295 | $36.08万 | $5,596.16万 | -2.32% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.02万 | $160.06万 | -2.46% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 337 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $32.72万 | $2.90亿 | -1.14% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.11万 | $270.26万 | -1.48% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6296 | $0.653 | $0.625 | $183.18万 | $5.15亿 | -1.59% |
| 611 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.2113 | $4.73万 | $1.07亿 | -2.66% |
| 394 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.27% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -1.43% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.42万 | $1,209.38万 | -1.75% |
相关站点
共 40 个
Pepe _币种排行
NFPrompt _以太坊ETH价格
Sophon _加密货币行情
Dogecoin _比特币
MARSCOIN _币种排行
Quant _以太坊ETH价格
Aave _数字货币市值
Hashflow _数字货币市值
Eigenlayer _比特币
TONToken _比特币行情
SNDKB _以太坊ETH价格
牛来 _比特币行情
PancakeSwap _加密货币行情
Mitosis _比特币
EUR _BTC行情
Hyperliquid _数字货币市值
Quant _加密货币行情
NVDAB _币种排行
CoW Protocol _币种排行
Gram _比特币
Holo _加密货币行情
PancakeSwap _数字货币市值
Aave _BTC行情
BNB _币种排行
CRCLB _比特币
Pepe _加密货币行情
USD1 _以太坊ETH价格
Official _BTC行情
CRCLB _比特币行情
TRON _比特币
Caldera _比特币行情
Bubblemaps _数字货币市值
Official _币种排行
Near Protocol _币种排行
United Stables _币种排行
INTCB _比特币行情
GOOGLB _比特币
Hedera _比特币
INTCB _BTC行情
Uniswap _币种排行