24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $23.28万 | $310.19万 | 0.77% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 553 |
ILVIlluvium
|
$2.98 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.87% |
| 651 |
AVGOBAVGOB
|
$328.27 | $328.72 | $326.54 | $1.62万 | — | 0.41% |
| 302 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $38.00万 | $5,596.16万 | -2.55% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.66% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 310 |
LUNCTerra Classic
|
$0.00004215 | $0.00004307 | $0.0000421 | $36.51万 | $2.90亿 | -1.57% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.10万 | $270.26万 | -1.11% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6196 | $0.6485 | $0.6195 | $183.16万 | $5.15亿 | -4.35% |
| 620 |
SFPSafePal Token
|
$0.2099 | $0.2193 | $0.2095 | $4.24万 | $1.07亿 | -2.87% |
| 377 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $27.73万 | $1,498.33万 | -0.82% |
| 690 |
CRMBCRMB
|
$228.73 | $229.74 | $228.36 | $4,175.50 | — | -0.14% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 492 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.01万 | $1,659.91万 | -1.43% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.93万 | $1,209.38万 | -2.73% |
相关站点
共 40 个
牛来 _加密货币行情
Litecoin _比特币
Celestia _比特币行情
USDC _比特币行情
Plasma _比特币行情
Reserve Rights _比特币行情
Reserve Rights _比特币
Hashflow _加密货币行情
Internet _币种排行
Quant _BTC行情
GOOGLB _加密货币行情
牛来 _币种排行
Mitosis _BTC行情
牛来 _BTC行情
Ethereum _以太坊ETH价格
Gravity _比特币
Dogecoin _币种排行
MSTRB _以太坊ETH价格
Initia _比特币行情
Zcash _BTC行情
GOOGLB _币种排行
Injective _加密货币行情
Gram _比特币
Aerodrome _比特币行情
United Stables _比特币行情
Zcash _数字货币市值
Dash _加密货币行情
Aave _加密货币行情
Pump.fun _比特币行情
Worldcoin _BTC行情
Sei _加密货币行情
Celo _币种排行
NFPrompt _数字货币市值
Pump.fun _币种排行
DODO _比特币行情
Injective _数字货币市值
TRON _以太坊ETH价格
Ondo _比特币
USD1 _数字货币市值
PAX Gold _比特币行情