24H 最高$133.24
24H 最低$122.50
今日开盘$131.44
24H 成交量$40.75万
流通市值—
24H 涨跌额(-$8.06)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.84% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 547 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $15.15万 | $2,509.65万 | -3.64% |
| 538 |
AVGOBAVGOB
|
$330.83 | $333.82 | $324.91 | $16.01万 | — | 0.98% |
| 299 |
IOio.net
|
$0.1276 | $0.1318 | $0.1271 | $43.06万 | $5,596.16万 | -2.97% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 229 |
ACMAC Milan Fan Token
|
$0.249 | $0.261 | $0.235 | $62.80万 | $160.06万 | 3.32% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 211 |
LUNCTerra Classic
|
$0.00004077 | $0.00004277 | $0.0000407 | $69.93万 | $2.90亿 | -4.63% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $17.76万 | $270.26万 | -2.22% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6128 | $0.6371 | $0.6105 | $267.02万 | $5.15亿 | -3.60% |
| 609 |
SFPSafePal Token
|
$0.2068 | $0.2153 | $0.2054 | $10.34万 | $1.07亿 | -3.41% |
| 445 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.51万 | $1,498.33万 | -3.66% |
| 679 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.48万 | — | 0.99% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 560 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.00334 | $13.53万 | $1,659.91万 | -3.17% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1319 | $0.1268 | $23.45万 | $1,209.38万 | -3.34% |
相关站点
共 40 个
Haedal _币种排行
RedStone _以太坊ETH价格
Stellar _以太坊ETH价格
Plasma _数字货币市值
United Stables _数字货币市值
ZAMA _数字货币市值
Ripple USD _数字货币市值
MegaETH _比特币
Stellar _BTC行情
Pepe _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _加密货币行情
XRP _数字货币市值
BNB _以太坊ETH价格
Ripple USD _比特币
Zcash _币种排行
LITEB _比特币
TSLAB _以太坊ETH价格
TSLAB _以太坊ETH价格
Hyperliquid _BTC行情
THORChain _BTC行情
INTWB _比特币
Sui _数字货币市值
Hashflow _BTC行情
Tether Gold _比特币行情
SKHYB _加密货币行情
TSLAB _以太坊ETH价格
Holo _BTC行情
Ethereum _以太坊ETH价格
Aerodrome _加密货币行情
MSTRB _币种排行
ZAMA _比特币行情
MUB _比特币行情
Pudgy Penguins _币种排行
Hedera _比特币行情
RedStone _以太坊ETH价格
TONToken _币种排行
Stellar _比特币
QQQB _BTC行情
TSLAB _BTC行情