24H 最高$0.001189
24H 最低$0.001112
今日开盘$0.001157
24H 成交量$46.94万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $28.55万 | $310.19万 | -0.84% |
| 574 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.93 | $3.07 | $2.93 | $11.64万 | $2,509.65万 | -4.25% |
| 611 |
AVGOBAVGOB
|
$329.87 | $332.64 | $326.54 | $7.87万 | — | 0.55% |
| 281 |
IOio.net
|
$0.1277 | $0.1335 | $0.1271 | $44.32万 | $5,596.16万 | -3.99% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.51万 | $160.06万 | -2.88% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 230 |
LUNCTerra Classic
|
$0.00004142 | $0.00004299 | $0.00004132 | $59.05万 | $2.90亿 | -3.16% |
| 570 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $10.99万 | $270.26万 | -2.95% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6183 | $0.6467 | $0.6136 | $250.95万 | $5.15亿 | -3.10% |
| 613 |
SFPSafePal Token
|
$0.2082 | $0.2193 | $0.207 | $7.68万 | $1.07亿 | -4.06% |
| 437 |
SAHARASahara AI
|
$0.00715 | $0.00747 | $0.00711 | $23.06万 | $1,498.33万 | -4.28% |
| 675 |
CRMBCRMB
|
$229.22 | $229.99 | $228.36 | $1.75万 | — | 0.10% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 523 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00336 | $15.06万 | $1,659.91万 | -3.71% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.37万 | $1,209.38万 | -3.42% |
相关站点
共 40 个
ZAMA _BTC行情
RedStone _BTC行情
QQQB _币种排行
QQQB _数字货币市值
NFPrompt _比特币行情
Caldera _币种排行
Cardano _币种排行
XRP _加密货币行情
NVDAB _BTC行情
Aave _比特币行情
EUR _比特币行情
Sophon _币种排行
USDC _以太坊ETH价格
Sui _比特币行情
Avalanche _比特币
TQQQB _币种排行
Holo _BTC行情
PAX Gold _币种排行
Polkadot _BTC行情
Pump.fun _比特币行情
DRAMB _以太坊ETH价格
Solv Protocol _币种排行
Ethena USDe _数字货币市值
TONToken _以太坊ETH价格
Celestia _数字货币市值
Injective _以太坊ETH价格
USD1 _比特币
Pump.fun _BTC行情
Internet _比特币
First Digital _BTC行情
Hyperliquid _比特币行情
Zcash _币种排行
Ondo _数字货币市值
TQQQB _比特币行情
Hedera _数字货币市值
DRAMB _BTC行情
NFPrompt _BTC行情
QQQB _BTC行情
DRAMB _比特币
Ethena USDe _加密货币行情