币图数据
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02619
3.85% ≈ ￥0.172854 ($0.00)
更新于 2026-11-02 16:45:03
← 行情列表
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02522
24H 成交量$426.22万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.22561 +0.09% Aster $0.6999 -0.17% Injective Protocol $7.255 -0.30% Artificial Superintelligence AFET $0.1596 -2.09% First Digital USDFDUSD $0.9978 -0.05% Gravity $0.00353 -18.48% NFPrompt $0.00181 -65.85% Pump.fun $0.00411 -3.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
394 PORTAL PORTALPortal $0.013 $0.01343 $0.01285$27.56万 $310.19万 -1.37%
567 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
549 ILV ILVIlluvium $2.96 $3.11 $2.93$12.35万 $2,509.65万 -4.21%
614 AVGOB AVGOBAVGOB $330.77 $332.64 $326.54$6.96万 — 0.81%
311 IO IOio.net $0.1287 $0.1351 $0.1276$38.32万 $5,596.16万 -4.03%
128 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
511 ACM ACMAC Milan Fan Token $0.237 $0.245 $0.235$15.16万 $160.06万 -3.27%
228 XMR XMRMonero $118.7 $119.60 $110.40$57.47万 $112.55亿 4.77%
252 LUNC LUNCTerra Classic $0.00004165 $0.00004299 $0.00004152$49.90万 $2.90亿 -2.85%
572 CITY CITYManchester City Fan Token $0.266 $0.274 $0.264$10.64万 $270.26万 -2.56%
333 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
79 AERO AEROAerodrome Finance $0.6232 $0.6467 $0.6136$270.99万 $5.15亿 -2.66%
623 SFP SFPSafePal Token $0.2078 $0.2193 $0.2075$6.03万 $1.07亿 -4.64%
408 SAHARA SAHARASahara AI $0.0072 $0.00752 $0.00715$26.15万 $1,498.33万 -3.61%
671 CRMB CRMBCRMB $228.68 $229.99 $228.36$1.64万 — -0.30%
470 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $356.34万 -7.41%
164 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $371.23万 0.17%
302 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $114.26万 -14.91%
530 MANTRA MANTRAMANTRA $0.00341 $0.00352 $0.00339$14.11万 $1,659.91万 -2.85%
424 ALICE ALICEMy Neighbor Alice $0.1274 $0.1333 $0.1268$23.54万 $1,209.38万 -3.85%

相关站点

共 40 个
Vanar Chain _比特币行情 Litecoin _币种排行 Stacks _加密货币行情 United Stables _BTC行情 ZAMA _币种排行 USD1 _BTC行情 KORUB _数字货币市值 PAX Gold _比特币 Ripple USD _BTC行情 LayerZero _加密货币行情 MARSCOIN _加密货币行情 Stellar _BTC行情 Mitosis _以太坊ETH价格 Near Protocol _BTC行情 CRCLB _以太坊ETH价格 Ethereum _BTC行情 Holo _比特币 Ethena _比特币 Hedera _BTC行情 EUR _比特币 GOOGLB _加密货币行情 BitTensor _比特币行情 PAX Gold _比特币行情 Stellar _以太坊ETH价格 Mitosis _比特币行情 Artificial _币种排行 Sophon _加密货币行情 Bubblemaps _以太坊ETH价格 Caldera _比特币行情 Celestia _BTC行情 Ethereum _币种排行 Polkadot _比特币 RWUSD _数字货币市值 Aster _比特币 Ripple USD _BTC行情 Midnight _以太坊ETH价格 Vanar Chain _BTC行情 XRP _币种排行 TRON _以太坊ETH价格 MUB _比特币