24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07432
24H 成交量$256.88万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $23.34万 | $310.19万 | 0.77% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 555 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -3.55% |
| 651 |
AVGOBAVGOB
|
$328.43 | $328.72 | $326.54 | $1.65万 | — | 0.46% |
| 322 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.83% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 503 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.06万 | $160.06万 | -2.06% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 311 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $35.78万 | $2.90亿 | -1.79% |
| 534 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.80万 | $270.26万 | -0.37% |
| 313 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6211 | $0.6485 | $0.6195 | $183.53万 | $5.15亿 | -3.94% |
| 620 |
SFPSafePal Token
|
$0.2096 | $0.2193 | $0.2095 | $4.35万 | $1.07亿 | -3.01% |
| 378 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $27.75万 | $1,498.33万 | -0.95% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,167.24 | — | -0.18% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 494 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.86% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1333 | $0.1279 | $21.88万 | $1,209.38万 | -2.28% |
相关站点
共 40 个
Ethena _BTC行情
BNB _加密货币行情
Ethena _比特币
SOXLB _币种排行
Plasma _加密货币行情
Initia _比特币行情
Morpho _币种排行
COTI _加密货币行情
Celestia _BTC行情
牛来 _加密货币行情
USDC _比特币
Starknet _以太坊ETH价格
TRON _比特币行情
EUR _BTC行情
LayerZero _数字货币市值
Quant _以太坊ETH价格
Morpho _以太坊ETH价格
Gravity _比特币
Artificial _以太坊ETH价格
Caldera _币种排行
Dogecoin _BTC行情
Aave _BTC行情
CRCLB _币种排行
Cosmos _BTC行情
Official _币种排行
Initia _数字货币市值
Internet _数字货币市值
DODO _加密货币行情
OFFICIAL TRUMP _比特币
Plume _以太坊ETH价格
United Stables _比特币
Hyperliquid _数字货币市值
RWUSD _BTC行情
Pepe _加密货币行情
Ethereum _BTC行情
RWUSD _以太坊ETH价格
Vanar Chain _BTC行情
Mitosis _币种排行
Avalanche _加密货币行情
First Digital _比特币