24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.07万 | $310.19万 | -0.53% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.98 | $3.11 | $2.97 | $11.21万 | $2,509.65万 | -3.56% |
| 617 |
AVGOBAVGOB
|
$332.14 | $332.64 | $326.54 | $5.56万 | — | 1.35% |
| 344 |
IOio.net
|
$0.1303 | $0.1351 | $0.1293 | $32.88万 | $5,596.16万 | -2.47% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.95万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 316 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $36.58万 | $2.90亿 | -1.45% |
| 571 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.51万 | $270.26万 | 0.00% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6264 | $0.6485 | $0.6195 | $258.51万 | $5.15亿 | -2.08% |
| 626 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $5.15万 | $1.07亿 | -2.81% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.67万 | $1,498.33万 | 0.14% |
| 667 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $1.59万 | — | 0.33% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.19万 | $1,659.91万 | -1.71% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.04万 | $1,209.38万 | -2.35% |
相关站点
共 40 个
Aster _比特币
Hashflow _比特币行情
Power Ledger _比特币行情
Pump.fun _币种排行
Origin _数字货币市值
牛来 _币种排行
Worldcoin _BTC行情
牛来 _币种排行
Worldcoin _加密货币行情
Vanar Chain _比特币
Bubblemaps _以太坊ETH价格
Zcash _以太坊ETH价格
Starknet _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
NFPrompt _比特币行情
Vanar Chain _以太坊ETH价格
Dogecoin _币种排行
Artificial _以太坊ETH价格
Mitosis _加密货币行情
Plasma _比特币行情
Avalanche _加密货币行情
Nillion _比特币
COTI _加密货币行情
THORChain _BTC行情
INTCB _数字货币市值
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plume _比特币
MSTRB _币种排行
Uniswap _币种排行
TQQQB _BTC行情
BEAMX _数字货币市值
Chainlink _数字货币市值
Tether Gold _比特币
Dash _币种排行
NFPrompt _比特币行情
Cardano _币种排行
PAX Gold _以太坊ETH价格
EUR _数字货币市值