24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00732
24H 成交量$145.10万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 531 |
ILVIlluvium
|
$3.01 | $3.11 | $3.01 | $11.34万 | $2,509.65万 | -2.90% |
| 654 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 323 |
IOio.net
|
$0.1307 | $0.1351 | $0.1303 | $35.27万 | $5,596.16万 | -3.19% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $12.08万 | $160.06万 | -0.82% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 318 |
LUNCTerra Classic
|
$0.00004234 | $0.00004316 | $0.00004228 | $36.12万 | $2.90亿 | -1.83% |
| 545 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.52万 | $270.26万 | -1.83% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6333 | $0.653 | $0.6294 | $189.62万 | $5.15亿 | -1.94% |
| 609 |
SFPSafePal Token
|
$0.2132 | $0.2197 | $0.2128 | $4.54万 | $1.07亿 | -2.83% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.38万 | $1,498.33万 | -1.08% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 484 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.14万 | $1,659.91万 | -1.43% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $19.92万 | $1,209.38万 | -1.21% |
相关站点
共 40 个
Kite _数字货币市值
Gravity _币种排行
Dogecoin _以太坊ETH价格
GOOGLB _比特币
EUR _币种排行
Tether Gold _比特币行情
Sophon _数字货币市值
Amp _数字货币市值
NFPrompt _数字货币市值
TRON _币种排行
Injective _比特币
Pepe _以太坊ETH价格
Stellar _数字货币市值
BEAMX _比特币行情
Celo _币种排行
Aptos _币种排行
Celestia _BTC行情
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pepe _比特币行情
Starknet _比特币行情
Dogecoin _BTC行情
Eigenlayer _加密货币行情
Hashflow _比特币
Artificial _以太坊ETH价格
Quant _数字货币市值
ZAMA _加密货币行情
Cosmos _加密货币行情
Plasma _加密货币行情
Uniswap _比特币行情
Prometeus _BTC行情
Zcash _数字货币市值
Caldera _比特币
Power Ledger _BTC行情
Hyperliquid _BTC行情
Holo _BTC行情
Hedera _以太坊ETH价格
Stellar _加密货币行情