24H 最高$359.33
24H 最低$334.01
今日开盘$353.91
24H 成交量$1.65万
流通市值—
24H 涨跌额(-$13.93)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $30.75万 | $310.19万 | -0.46% |
| 586 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 553 |
ILVIlluvium
|
$2.93 | $3.04 | $2.92 | $13.66万 | $2,509.65万 | -3.30% |
| 559 |
AVGOBAVGOB
|
$331.19 | $332.64 | $324.91 | $12.86万 | — | 1.16% |
| 296 |
IOio.net
|
$0.1288 | $0.1325 | $0.1271 | $42.13万 | $5,596.16万 | -2.72% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 538 |
ACMAC Milan Fan Token
|
$0.236 | $0.242 | $0.235 | $14.69万 | $160.06万 | -2.48% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 225 |
LUNCTerra Classic
|
$0.00004146 | $0.00004292 | $0.00004125 | $63.12万 | $2.90亿 | -3.02% |
| 549 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $13.91万 | $270.26万 | -3.69% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6218 | $0.6402 | $0.6136 | $229.79万 | $5.15亿 | -2.78% |
| 631 |
SFPSafePal Token
|
$0.2098 | $0.2166 | $0.207 | $7.62万 | $1.07亿 | -3.14% |
| 442 |
SAHARASahara AI
|
$0.00715 | $0.00741 | $0.00711 | $24.78万 | $1,498.33万 | -2.99% |
| 681 |
CRMBCRMB
|
$231.26 | $232.20 | $228.36 | $2.21万 | — | 1.12% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 557 |
MANTRAMANTRA
|
$0.0034 | $0.00349 | $0.00334 | $13.17万 | $1,659.91万 | -2.58% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1322 | $0.1268 | $23.82万 | $1,209.38万 | -2.21% |
相关站点
共 40 个
Solv Protocol _BTC行情
CRCLB _以太坊ETH价格
SNXXB _币种排行
BEAMX _加密货币行情
Dogecoin _加密货币行情
RedStone _比特币行情
KORUB _以太坊ETH价格
DRAMB _比特币
Quant _比特币行情
CRCLB _加密货币行情
MUB _币种排行
CRCLB _加密货币行情
Caldera _币种排行
Ondo _BTC行情
Initia _BTC行情
Vanar Chain _加密货币行情
NFPrompt _比特币行情
Sophon _加密货币行情
Injective _数字货币市值
Gram _以太坊ETH价格
Hyperliquid _比特币行情
BEAMX _比特币行情
Chainlink _BTC行情
First Digital _加密货币行情
Pudgy Penguins _比特币
Aptos _比特币
GOOGLB _数字货币市值
Ethena USDe _币种排行
Sophon _以太坊ETH价格
NVDAB _加密货币行情
Lisk _币种排行
TONToken _数字货币市值
GOOGLB _币种排行
Pendle _数字货币市值
USD1 _比特币
Sei _加密货币行情
Cardano _币种排行
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币行情
CRWVB _以太坊ETH价格