24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.09万 | $310.19万 | 0.46% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.63万 | $2,509.65万 | -2.60% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.32万 | — | 0.13% |
| 314 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.09万 | $5,596.16万 | -2.61% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.237 | $13.29万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.78万 | $2.90亿 | -1.35% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -2.20% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6287 | $0.653 | $0.625 | $182.76万 | $5.15亿 | -1.84% |
| 609 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.76万 | $1.07亿 | -2.89% |
| 393 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.54% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,870.68 | — | -0.23% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.68万 | $1,659.91万 | -1.15% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.37万 | $1,209.38万 | -2.12% |
相关站点
共 40 个
Hedera _以太坊ETH价格
CRCLB _数字货币市值
CoW Protocol _BTC行情
GOOGLB _加密货币行情
United Stables _BTC行情
Power Ledger _数字货币市值
Holo _以太坊ETH价格
Aster _币种排行
Chainlink _BTC行情
TONToken _加密货币行情
Gravity _BTC行情
Bubblemaps _比特币行情
Power Ledger _比特币
Filecoin _币种排行
Sui _数字货币市值
Plasma _以太坊ETH价格
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币行情
SNDKB _比特币
Internet _以太坊ETH价格
PancakeSwap _BTC行情
MSTRB _比特币行情
Gram _币种排行
Quant _BTC行情
Plasma _以太坊ETH价格
Initia _比特币行情
BNB _加密货币行情
Internet _加密货币行情
Aster _数字货币市值
Nillion _加密货币行情
TONToken _以太坊ETH价格
Nillion _数字货币市值
Prometeus _比特币行情
INTCB _BTC行情
Stacks _币种排行
Vanar Chain _比特币行情
Initia _BTC行情
Sophon _比特币行情
Ondo _比特币