24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0792
24H 成交量$59.38万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PORTALPortal
|
$0.01264 | $0.01335 | $0.01247 | $14.96万 | $301.68万 | -5.32% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.39万 | $2,376.82万 | -4.32% |
| 328 |
AVGOBAVGOB
|
$325.92 | $333.82 | $322.23 | $42.47万 | — | -1.45% |
| 236 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $63.40万 | $5,367.13万 | -6.58% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $105.47万 | $157.96万 | -2.93% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 194 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $83.15万 | $2.76亿 | -4.16% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.89万 | $265.00万 | -4.48% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5971 | $0.6322 | $0.5925 | $340.64万 | $4.86亿 | -4.50% |
| 591 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.79万 | $1.02亿 | -3.89% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.86万 | $1,442.57万 | -7.29% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.61% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -4.05% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1296 | $0.1246 | $18.95万 | $1,165.53万 | -2.86% |
相关站点
共 40 个
CRWVB _加密货币行情
SNXXB _币种排行
BFUSD _比特币行情
CRCLB _币种排行
USD1 _比特币
Hedera _以太坊ETH价格
Ondo _比特币
Pepe _加密货币行情
United Stables _数字货币市值
SNDKB _BTC行情
LayerZero _比特币
GOOGLB _BTC行情
Celo _币种排行
Caldera _币种排行
Gitcoin _加密货币行情
PAX Gold _比特币行情
Caldera _以太坊ETH价格
Bitcoin Cash _比特币行情
Zcash _比特币行情
TQQQB _比特币行情
PAX Gold _币种排行
Bitcoin _比特币
TONToken _比特币
EUR _加密货币行情
Aave _加密货币行情
INTCB _以太坊ETH价格
Caldera _币种排行
BNCB _BTC行情
Hyperliquid _币种排行
Cardano _以太坊ETH价格
Lisk _币种排行
Artificial _比特币行情
Gitcoin _以太坊ETH价格
MRVLB _以太坊ETH价格
DRAMB _比特币行情
Zcash _比特币行情
CRWVB _BTC行情
Arbitrum _BTC行情
Pump.fun _比特币
Haedal _币种排行