24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PORTALPortal
|
$0.01331 | $0.01343 | $0.01285 | $28.87万 | $310.19万 | 2.15% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -2.28% |
| 619 |
AVGOBAVGOB
|
$331.1 | $331.93 | $326.54 | $4.79万 | — | 1.27% |
| 322 |
IOio.net
|
$0.1312 | $0.1351 | $0.1293 | $34.84万 | $5,596.16万 | -1.65% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.90万 | $160.06万 | -1.24% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 311 |
LUNCTerra Classic
|
$0.00004239 | $0.00004307 | $0.0000421 | $36.58万 | $2.90亿 | -0.70% |
| 548 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.58万 | $270.26万 | -0.37% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6271 | $0.6485 | $0.6195 | $184.98万 | $5.15亿 | -2.50% |
| 622 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2095 | $4.58万 | $1.07亿 | -2.22% |
| 407 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.60万 | $1,498.33万 | -0.41% |
| 668 |
CRMBCRMB
|
$229.17 | $229.88 | $228.36 | $1.49万 | — | -0.04% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 528 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.28万 | $1,209.38万 | -1.07% |
相关站点
共 40 个
DODO _以太坊ETH价格
XRP _以太坊ETH价格
SKHYB _比特币
Hedera _比特币行情
MSTRB _币种排行
Artificial _比特币
TONToken _比特币
Chainlink _比特币
Quant _BTC行情
Holo _加密货币行情
EUR _加密货币行情
Arbitrum _加密货币行情
DODO _币种排行
Ethereum _加密货币行情
Plume _BTC行情
Stellar _比特币行情
Lisk _比特币
Bubblemaps _加密货币行情
NVDAB _数字货币市值
Starknet _数字货币市值
MSTRB _加密货币行情
Worldcoin _加密货币行情
Aster _币种排行
LayerZero _比特币
Morpho _BTC行情
Kite _比特币
Arbitrum _比特币
Nillion _比特币
Aave _比特币
Official _数字货币市值
Quant _比特币行情
Aave _BTC行情
CRCLB _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _比特币
SOXLB _比特币行情
Litecoin _比特币行情
Nillion _以太坊ETH价格
United Stables _比特币行情
Initia _币种排行