24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $27.98万 | $310.19万 | -1.44% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
ILVIlluvium
|
$2.95 | $3.11 | $2.93 | $12.12万 | $2,509.65万 | -4.53% |
| 616 |
AVGOBAVGOB
|
$330.75 | $332.64 | $326.54 | $6.73万 | — | 0.90% |
| 312 |
IOio.net
|
$0.1283 | $0.1351 | $0.1276 | $37.67万 | $5,596.16万 | -4.33% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $15.09万 | $160.06万 | -3.25% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 268 |
LUNCTerra Classic
|
$0.00004176 | $0.00004299 | $0.00004164 | $46.49万 | $2.90亿 | -2.73% |
| 578 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.41万 | $270.26万 | -2.56% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6221 | $0.6467 | $0.6136 | $271.01万 | $5.15亿 | -2.61% |
| 625 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.208 | $5.70万 | $1.07亿 | -4.32% |
| 393 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.00718 | $27.62万 | $1,498.33万 | -2.83% |
| 671 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 536 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $13.59万 | $1,659.91万 | -2.56% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1333 | $0.1268 | $23.75万 | $1,209.38万 | -4.07% |
相关站点
共 40 个
Hashflow _数字货币市值
Sei _数字货币市值
Gravity _比特币
Vanar Chain _币种排行
Stellar _比特币行情
MSTRB _数字货币市值
Ripple USD _数字货币市值
Dogecoin _比特币行情
Bitcoin _比特币
Zcash _比特币行情
Aerodrome _BTC行情
Celestia _比特币行情
Pepe _加密货币行情
Nillion _以太坊ETH价格
Haedal _比特币行情
Injective _以太坊ETH价格
BEAMX _数字货币市值
Hashflow _BTC行情
COTI _以太坊ETH价格
CRCLB _比特币
NVDAB _币种排行
Filecoin _币种排行
Stellar _比特币行情
Haedal _比特币行情
Ethena _以太坊ETH价格
Internet _以太坊ETH价格
ZAMA _比特币行情
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
Cosmos _币种排行
TRON _加密货币行情
Stellar _数字货币市值
Caldera _数字货币市值
Celo _比特币
Hedera _加密货币行情
Zcash _比特币行情
Near Protocol _BTC行情
Near Protocol _加密货币行情
Celestia _加密货币行情