24H 最高$0.0001391
24H 最低$0.0001353
今日开盘$0.0001388
24H 成交量$19.27万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01262 | $30.93万 | $301.68万 | -3.14% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.87 | $3.03 | $2.85 | $15.35万 | $2,376.82万 | -5.28% |
| 515 |
AVGOBAVGOB
|
$328.95 | $333.82 | $324.91 | $18.61万 | — | 0.44% |
| 300 |
IOio.net
|
$0.1257 | $0.1318 | $0.1251 | $46.36万 | $5,367.13万 | -4.05% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 171 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $93.94万 | $157.96万 | -4.98% |
| 248 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 208 |
LUNCTerra Classic
|
$0.00004055 | $0.00004272 | $0.0000404 | $73.84万 | $2.76亿 | -4.97% |
| 498 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $20.40万 | $265.00万 | -2.96% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.603 | $0.6364 | $0.6012 | $273.51万 | $4.86亿 | -5.05% |
| 592 |
SFPSafePal Token
|
$0.2032 | $0.2145 | $0.2023 | $11.44万 | $1.02亿 | -5.27% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.74万 | $1,442.57万 | -4.64% |
| 681 |
CRMBCRMB
|
$232.11 | $232.73 | $228.36 | $2.53万 | — | 1.26% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 598 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.00332 | $11.31万 | $1,592.37万 | -4.60% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1319 | $0.1256 | $24.92万 | $1,165.53万 | -4.19% |
相关站点
共 40 个
Initia _数字货币市值
Solana _BTC行情
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
Initia _比特币行情
TONToken _币种排行
Aptos _数字货币市值
Bitcoin _BTC行情
Aerodrome _数字货币市值
CRCLB _比特币行情
Ethereum _币种排行
Celestia _以太坊ETH价格
TSLAB _数字货币市值
GOOGLB _比特币
TRON _加密货币行情
MSTRB _比特币行情
Worldcoin _比特币
Haedal _加密货币行情
First Digital _数字货币市值
CRCLB _加密货币行情
BitTensor _币种排行
Sei _比特币行情
TRON _加密货币行情
MARSCOIN _比特币
Initia _比特币行情
Initia _以太坊ETH价格
RedStone _BTC行情
Hedera _BTC行情
USDC _加密货币行情
GOOGLB _加密货币行情
CRWVB _BTC行情
SOXLB _币种排行
EUR _币种排行
SNDKB _比特币行情
Sui _币种排行
MSTRB _加密货币行情
ZAMA _币种排行
THORChain _比特币行情
1000CAT _BTC行情
INTWB _比特币