24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.05万 | $311.61万 | -1.81% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 460 |
ILVIlluvium
|
$3.03 | $3.21 | $3.02 | $17.71万 | $2,531.42万 | -4.42% |
| 655 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.39万 | — | 0.05% |
| 321 |
IOio.net
|
$0.1317 | $0.1379 | $0.1315 | $37.14万 | $5,669.41万 | -4.29% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 483 |
ACMAC Milan Fan Token
|
$0.24 | $0.248 | $0.239 | $15.55万 | $162.11万 | -1.64% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 336 |
LUNCTerra Classic
|
$0.00004289 | $0.00004362 | $0.00004258 | $35.09万 | $2.90亿 | -1.67% |
| 536 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.37万 | $271.92万 | -1.81% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6384 | $0.653 | $0.6294 | $224.86万 | $5.18亿 | 0.41% |
| 610 |
SFPSafePal Token
|
$0.2145 | $0.2216 | $0.2142 | $4.48万 | $1.08亿 | -3.07% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.92万 | $1,521.72万 | -1.07% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,635.07 | — | 0.08% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 515 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.98% |
| 409 |
ALICEMy Neighbor Alice
|
$0.1318 | $0.134 | $0.1303 | $23.90万 | $1,213.81万 | -0.98% |
相关站点
共 40 个
MARSCOIN _数字货币市值
BUSD _比特币
Celestia _币种排行
牛来 _比特币
Aster _数字货币市值
Hedera _币种排行
Pump.fun _以太坊ETH价格
Stellar _加密货币行情
BUSD _以太坊ETH价格
Gram _BTC行情
First Digital _加密货币行情
Amp _BTC行情
Vanar Chain _以太坊ETH价格
Gravity _币种排行
Reserve Rights _BTC行情
SuperRare _BTC行情
Nillion _比特币
Plasma _数字货币市值
Worldcoin _币种排行
BEAMX _加密货币行情
Celestia _数字货币市值
Litecoin _比特币
SuperRare _比特币
SuperVerse _比特币行情
Cardano _数字货币市值
ZAMA _币种排行
Renzo _数字货币市值
XRP _加密货币行情
Sophon _以太坊ETH价格
First Digital _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _加密货币行情
Hashflow _比特币
CoW Protocol _数字货币市值
Panther _以太坊ETH价格
Solv Protocol _BTC行情
Internet _加密货币行情
Ondo _比特币
CRCLB _数字货币市值