24H 最高$1.23
24H 最低$1.18
今日开盘$1.218
24H 成交量$15.32万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PORTALPortal
|
$0.01295 | $0.01342 | $0.01285 | $16.14万 | $310.19万 | -1.60% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 528 |
ILVIlluvium
|
$2.99 | $3.11 | $2.99 | $11.76万 | $2,509.65万 | -3.86% |
| 655 |
AVGOBAVGOB
|
$326.58 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 319 |
IOio.net
|
$0.1304 | $0.1351 | $0.1297 | $36.01万 | $5,596.16万 | -3.41% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $11.90万 | $160.06万 | -2.05% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 317 |
LUNCTerra Classic
|
$0.00004232 | $0.00004316 | $0.00004216 | $36.24万 | $2.90亿 | -1.81% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.64万 | $270.26万 | -1.10% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6297 | $0.653 | $0.6274 | $186.22万 | $5.15亿 | -2.82% |
| 610 |
SFPSafePal Token
|
$0.2126 | $0.2195 | $0.212 | $4.61万 | $1.07亿 | -3.06% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00726 | $24.56万 | $1,498.33万 | -0.95% |
| 692 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,843.99 | — | -0.22% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 483 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00343 | $15.37万 | $1,659.91万 | -2.00% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1303 | $20.11万 | $1,209.38万 | -1.73% |
相关站点
共 40 个
Litecoin _数字货币市值
CRCLB _比特币
Bitcoin _加密货币行情
CoW Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _数字货币市值
Ethereum _币种排行
OFFICIAL TRUMP _比特币
THORChain _加密货币行情
SuperVerse _比特币
Near Protocol _币种排行
Litecoin _币种排行
Cardano _比特币
Sui _数字货币市值
Vanar Chain _数字货币市值
Amp _BTC行情
Pump.fun _数字货币市值
Pepe _数字货币市值
Injective _加密货币行情
Power Ledger _比特币行情
Panther _数字货币市值
Lisk _比特币行情
Sui _以太坊ETH价格
Bitcoin _加密货币行情
NFPrompt _比特币
Eigenlayer _数字货币市值
Uniswap _BTC行情
First Digital _比特币行情
Ethereum _以太坊ETH价格
Pump.fun _比特币行情
Bubblemaps _数字货币市值
Dogecoin _BTC行情
Pepe _数字货币市值
TRON _加密货币行情
Stellar _比特币
SOXLB _以太坊ETH价格
Gitcoin _比特币
Nillion _币种排行
Panther _比特币
First Digital _比特币