24H 最高$6.42
24H 最低$6.31
今日开盘$6.39
24H 成交量$6,450.39
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PORTALPortal
|
$0.01324 | $0.01342 | $0.01285 | $22.99万 | $310.19万 | 1.61% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 536 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.49万 | $2,509.65万 | -2.60% |
| 652 |
AVGOBAVGOB
|
$326.95 | $328.34 | $326.54 | $1.33万 | — | 0.00% |
| 308 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $36.67万 | $5,596.16万 | -2.18% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -2.06% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 333 |
LUNCTerra Classic
|
$0.0000424 | $0.00004307 | $0.0000421 | $33.61万 | $2.90亿 | -1.03% |
| 526 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $12.24万 | $270.26万 | -2.20% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6269 | $0.6485 | $0.6221 | $182.17万 | $5.15亿 | -2.35% |
| 618 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.211 | $3.99万 | $1.07亿 | -2.58% |
| 384 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.43万 | $1,498.33万 | -0.27% |
| 690 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 488 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -1.44% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $22.09万 | $1,209.38万 | -1.30% |
相关站点
共 40 个
Midnight _加密货币行情
XRP _数字货币市值
Litecoin _数字货币市值
Hemi _比特币
Solv Protocol _比特币行情
TRON _数字货币市值
Worldcoin _加密货币行情
Starknet _比特币
Caldera _比特币行情
NFPrompt _比特币
Pudgy Penguins _以太坊ETH价格
Hemi _比特币行情
EUR _比特币行情
Near Protocol _以太坊ETH价格
Stellar _数字货币市值
PancakeSwap _BTC行情
DODO _比特币行情
GOOGLB _数字货币市值
Mitosis _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _币种排行
Nillion _币种排行
INTWB _比特币
Bubblemaps _数字货币市值
Gitcoin _比特币
Artificial _比特币行情
NVDAB _数字货币市值
Pudgy Penguins _比特币行情
Bitcoin _币种排行
Cosmos _以太坊ETH价格
Official _以太坊ETH价格
Filecoin _以太坊ETH价格
Hemi _币种排行
Hashflow _以太坊ETH价格
XRP _比特币
NFPrompt _币种排行
Pepe _BTC行情
Midnight _币种排行
SuperVerse _加密货币行情
Caldera _加密货币行情