24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
PORTALPortal
|
$0.01187 | $0.01232 | $0.01183 | $12.03万 | $283.02万 | -3.57% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.05万 | $2,353.25万 | -1.74% |
| 548 |
AVGOBAVGOB
|
$295.46 | $296.81 | $294.59 | $9.26万 | — | 0.17% |
| 337 |
IOio.net
|
$0.1179 | $0.1211 | $0.1168 | $28.60万 | $5,019.31万 | -2.64% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.19万 | $150.11万 | -0.89% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 188 |
LUNCTerra Classic
|
$0.00003991 | $0.00004123 | $0.00003972 | $63.87万 | $2.72亿 | -2.09% |
| 173 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $71.10万 | $246.72万 | -2.78% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.6075 | $0.633 | $0.5908 | $279.69万 | $1.88亿 | -0.18% |
| 587 |
SFPSafePal Token
|
$0.2072 | $0.2148 | $0.2072 | $6.31万 | $1.04亿 | -3.45% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00654 | $0.00641 | $12.17万 | $1,314.34万 | -1.38% |
| 689 |
CRMBCRMB
|
$213.96 | $214.65 | $213.33 | $3,083.28 | — | 0.21% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 409 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00301 | $19.63万 | $1,445.39万 | -3.22% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $10.92万 | $1,100.71万 | -2.53% |
相关站点
共 40 个
USDC _BTC行情
EUR _币种排行
Sui _加密货币行情
NFPrompt _数字货币市值
NFPrompt _数字货币市值
Internet _比特币
BitTensor _以太坊ETH价格
TONToken _加密货币行情
QQQB _币种排行
Internet _币种排行
瑞波币 _比特币
USD1 _比特币
Near Protocol _比特币行情
Reserve Rights _币种排行
以太坊 _比特币行情
BFUSD _数字货币市值
比特现金 _加密货币行情
狗币 _BTC行情
Gram _数字货币市值
Pump.fun _数字货币市值
Thena _数字货币市值
Internet _数字货币市值
BitTensor _数字货币市值
Act I : The _以太坊ETH价格
Hashflow _比特币
Sign _数字货币市值
大零币 _币种排行
United Stables _比特币行情
Injective _BTC行情
BUSD _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _数字货币市值
Aptos _币种排行
Wrapped _以太坊ETH价格
Arbitrum _加密货币行情
CyberConnect _比特币
Pudgy Penguins _币种排行
Caldera _加密货币行情
BFUSD _以太坊ETH价格