24H 最高$0.01693
24H 最低$0.01636
今日开盘$0.01693
24H 成交量$17.34万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PORTALPortal
|
$0.01295 | $0.01342 | $0.01285 | $16.14万 | $310.19万 | -1.60% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 528 |
ILVIlluvium
|
$2.99 | $3.11 | $2.99 | $11.76万 | $2,509.65万 | -3.86% |
| 655 |
AVGOBAVGOB
|
$326.58 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 319 |
IOio.net
|
$0.1304 | $0.1351 | $0.1297 | $36.01万 | $5,596.16万 | -3.41% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $11.90万 | $160.06万 | -2.05% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 317 |
LUNCTerra Classic
|
$0.00004232 | $0.00004316 | $0.00004216 | $36.24万 | $2.90亿 | -1.81% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.64万 | $270.26万 | -1.10% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6297 | $0.653 | $0.6274 | $186.22万 | $5.15亿 | -2.82% |
| 610 |
SFPSafePal Token
|
$0.2126 | $0.2195 | $0.212 | $4.61万 | $1.07亿 | -3.06% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00726 | $24.56万 | $1,498.33万 | -0.95% |
| 692 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,843.99 | — | -0.22% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 483 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00343 | $15.37万 | $1,659.91万 | -2.00% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1303 | $20.11万 | $1,209.38万 | -1.73% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Aave _以太坊ETH价格
Panther _加密货币行情
Filecoin _数字货币市值
INTCB _比特币行情
Bitcoin Cash _加密货币行情
CRCLB _BTC行情
INTWB _数字货币市值
Chainlink _数字货币市值
Arbitrum _比特币
Initia _加密货币行情
INTCB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
SNDKB _BTC行情
TONToken _BTC行情
GOOGLB _数字货币市值
Plasma _加密货币行情
BitTensor _币种排行
Hashflow _数字货币市值
Hemi _币种排行
Pepe _BTC行情
Ethereum _比特币
Stacks _以太坊ETH价格
Holo _数字货币市值
Starknet _比特币
Holo _比特币
Panther _比特币
Aptos _数字货币市值
MARSCOIN _数字货币市值
SNDKB _比特币
Origin _比特币
USDC _加密货币行情
Initia _比特币
EUR _BTC行情
Lisk _数字货币市值
Dogecoin _比特币行情
Worldcoin _比特币
Near Protocol _比特币行情
Holo _加密货币行情