24H 最高$0.002576
24H 最低$0.00247
今日开盘$0.002565
24H 成交量$7.12万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PORTALPortal
|
$0.01179 | $0.01222 | $0.01176 | $10.94万 | $283.02万 | -2.96% |
| 519 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.81 | $2.89 | $2.80 | $8.15万 | $2,353.25万 | -0.36% |
| 607 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $4.78万 | — | 0.26% |
| 313 |
IOio.net
|
$0.1192 | $0.1202 | $0.1168 | $30.49万 | $5,019.31万 | -0.33% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 187 |
ACMAC Milan Fan Token
|
$0.223 | $0.241 | $0.222 | $63.82万 | $150.11万 | -3.04% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 182 |
LUNCTerra Classic
|
$0.00003981 | $0.00004123 | $0.00003956 | $66.07万 | $2.72亿 | -1.66% |
| 184 |
CITYManchester City Fan Token
|
$0.242 | $0.274 | $0.239 | $64.85万 | $246.72万 | -4.72% |
| 287 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.6023 | $0.633 | $0.5908 | $293.36万 | $1.88亿 | 0.38% |
| 583 |
SFPSafePal Token
|
$0.2069 | $0.2144 | $0.2034 | $6.39万 | $1.04亿 | -1.15% |
| 549 |
SAHARASahara AI
|
$0.00647 | $0.00652 | $0.00641 | $8.94万 | $1,314.34万 | 0.31% |
| 684 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,549.73 | — | 0.01% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 136 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 269 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 448 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $15.69万 | $1,445.39万 | -1.94% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.1186 | $6.10万 | $1,100.71万 | -1.57% |
相关站点
共 40 个
比特币 _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _BTC行情
Starknet _比特币行情
Aave _币种排行
United Stables _加密货币行情
比特现金 _BTC行情
Celo _币种排行
ONEchain _加密货币行情
Secret _加密货币行情
Worldcoin _比特币
牛来 _比特币
比特币 _比特币行情
Pepe _加密货币行情
以太坊 _比特币行情
BitTensor _币种排行
Worldcoin _比特币行情
Wrapped _以太坊ETH价格
RNDR _以太坊ETH价格
Pump.fun _数字货币市值
Act I : The _BTC行情
Aster _加密货币行情
Pudgy Penguins _比特币行情
Polymath _BTC行情
EUR _比特币行情
EUR _比特币
BEAMX _比特币行情
PAX Gold _以太坊ETH价格
Thena _比特币行情
Celestia _币种排行
Sign _币种排行
Polymath _以太坊ETH价格
TONToken _数字货币市值
Holo _比特币
PAX Gold _比特币
Wrapped _加密货币行情
OFFICIAL TRUMP _BTC行情
Polymath _以太坊ETH价格
瑞波币 _比特币
BFUSD _币种排行