24H 最高$0.002591
24H 最低$0.002481
今日开盘$0.002591
24H 成交量$6.60万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PORTALPortal
|
$0.01186 | $0.01232 | $0.01183 | $11.76万 | $283.02万 | -3.66% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.05万 | $2,353.25万 | -1.74% |
| 549 |
AVGOBAVGOB
|
$295.56 | $296.81 | $294.59 | $9.25万 | — | 0.20% |
| 337 |
IOio.net
|
$0.1179 | $0.1211 | $0.1168 | $28.61万 | $5,019.31万 | -2.40% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.18万 | $150.11万 | -1.32% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 188 |
LUNCTerra Classic
|
$0.00003996 | $0.00004123 | $0.00003972 | $63.65万 | $2.72亿 | -1.96% |
| 175 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $71.10万 | $246.72万 | -2.38% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.6079 | $0.633 | $0.5908 | $277.46万 | $1.88亿 | -0.12% |
| 587 |
SFPSafePal Token
|
$0.2074 | $0.2148 | $0.2074 | $6.31万 | $1.04亿 | -3.45% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00654 | $0.00641 | $12.17万 | $1,314.34万 | -1.38% |
| 689 |
CRMBCRMB
|
$213.96 | $214.65 | $213.33 | $3,083.28 | — | 0.21% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 409 |
MANTRAMANTRA
|
$0.00302 | $0.00315 | $0.00302 | $19.61万 | $1,445.39万 | -2.58% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $10.95万 | $1,100.71万 | -2.61% |
相关站点
共 40 个
MarsCoin _币种排行
Arbitrum _数字货币市值
LayerZero _比特币
Polygon _数字货币市值
PAX Gold _以太坊ETH价格
BUSD _比特币行情
艾达币 _比特币行情
Avalanche _加密货币行情
TONToken _BTC行情
Act I : The _以太坊ETH价格
Amp _加密货币行情
Zama _币种排行
BEAMX _BTC行情
Bubblemaps _比特币
United Stables _加密货币行情
Pepe _比特币
Plasma _比特币
Wrapped _币种排行
Sui _比特币行情
Ondo _币种排行
NFPrompt _币种排行
RNDR _以太坊ETH价格
Aave _以太坊ETH价格
Celo _比特币行情
BFUSD _BTC行情
艾达币 _数字货币市值
ONEchain _数字货币市值
QQQB _数字货币市值
OFFICIAL TRUMP _BTC行情
Quant _以太坊ETH价格
比特现金 _比特币行情
Polymath _币种排行
Filecoin _以太坊ETH价格
Sign _比特币
Mitosis _以太坊ETH价格
RNDR _币种排行
Reserve Rights _数字货币市值
Huma Finance _比特币
莱特币 _加密货币行情
比特现金 _BTC行情