24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PORTALPortal
|
$0.01309 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.43% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 489 |
ILVIlluvium
|
$3.02 | $3.14 | $3.01 | $14.93万 | $2,531.42万 | -3.51% |
| 656 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.36万 | — | 0.16% |
| 323 |
IOio.net
|
$0.1314 | $0.1358 | $0.1314 | $36.39万 | $5,669.41万 | -3.10% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.66万 | $162.11万 | -2.03% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 325 |
LUNCTerra Classic
|
$0.00004274 | $0.00004344 | $0.00004258 | $36.21万 | $2.90亿 | -1.61% |
| 547 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.62万 | $271.92万 | -1.46% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $205.80万 | $5.18亿 | 0.41% |
| 608 |
SFPSafePal Token
|
$0.2143 | $0.2215 | $0.214 | $4.55万 | $1.08亿 | -3.12% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.83万 | $1,521.72万 | -1.21% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,794.85 | — | -0.22% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 478 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.94万 | $1,670.63万 | -1.14% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.27万 | $1,213.81万 | -1.13% |
相关站点
共 40 个
Litecoin _比特币行情
USD1 _比特币
XRP _比特币行情
Morpho _数字货币市值
Celo _以太坊ETH价格
NVDAB _加密货币行情
XRP _数字货币市值
Pudgy Penguins _数字货币市值
BNB _BTC行情
Amp _以太坊ETH价格
Bitcoin _加密货币行情
Hedera _以太坊ETH价格
Nillion _加密货币行情
BUSD _加密货币行情
Cardano _比特币行情
GOOGLB _比特币行情
BNB _比特币
NFPrompt _比特币
GOOGLB _数字货币市值
CRCLB _比特币行情
Ondo _比特币行情
Holo _以太坊ETH价格
Ripple USD _币种排行
Eigenlayer _币种排行
Uniswap _加密货币行情
BitTensor _比特币行情
BNB _数字货币市值
INTWB _BTC行情
Quant _比特币行情
Hedera _加密货币行情
MSTRB _BTC行情
LayerZero _比特币
BUSD _币种排行
Nillion _以太坊ETH价格
BIO Protocol _加密货币行情
BIO Protocol _加密货币行情
Ethena _加密货币行情
ZAMA _比特币行情
Bubblemaps _数字货币市值
Celo _比特币行情