24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PORTALPortal
|
$0.01176 | $0.01245 | $0.01129 | $94.86万 | $279.35万 | -1.01% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 513 |
ILVIlluvium
|
$2.71 | $2.84 | $2.61 | $19.76万 | $2,297.40万 | -4.58% |
| 234 |
AVGOBAVGOB
|
$294.06 | $298.06 | $289.11 | $66.60万 | — | -0.50% |
| 228 |
IOio.net
|
$0.1111 | $0.1209 | $0.11 | $68.34万 | $4,924.07万 | -5.77% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 349 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $40.21万 | $145.56万 | -4.48% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 141 |
LUNCTerra Classic
|
$0.0000387 | $0.00004017 | $0.0000375 | $117.40万 | $2.70亿 | -3.11% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.96万 | $238.61万 | -3.25% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.56 | $0.6107 | $0.5556 | $254.83万 | $1.79亿 | -7.27% |
| 614 |
SFPSafePal Token
|
$0.1971 | $0.2082 | $0.1941 | $10.46万 | $1.01亿 | -5.33% |
| 421 |
SAHARASahara AI
|
$0.00608 | $0.00648 | $0.00604 | $29.62万 | $1,300.49万 | -5.44% |
| 693 |
CRMBCRMB
|
$216.21 | $217.81 | $212.74 | $6,911.23 | — | 0.87% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 398 |
MANTRAMANTRA
|
$0.00284 | $0.00306 | $0.00272 | $33.36万 | $1,412.79万 | -6.58% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1158 | $0.1197 | $0.1123 | $17.02万 | $1,087.49万 | -3.02% |
相关站点
共 40 个
Huma Finance _加密货币行情
United Stables _BTC行情
RWUSD _BTC行情
BitTensor _加密货币行情
Internet _币种排行
Huma Finance _BTC行情
Chainlink _加密货币行情
比特现金 _数字货币市值
Ether.fi _以太坊ETH价格
First Neiro _加密货币行情
COINB _BTC行情
比特现金 _比特币行情
Celo _币种排行
Act I : The _比特币
MarsCoin _比特币行情
RWUSD _BTC行情
Plasma _BTC行情
Ether.fi _比特币行情
BMNRB _BTC行情
波场 _数字货币市值
Caldera _BTC行情
Hedera _比特币
Worldcoin _币种排行
艾达币 _BTC行情
以太坊 _比特币行情
达世币 _比特币行情
Polkadot _以太坊ETH价格
Ondo _以太坊ETH价格
大零币 _比特币
瑞波币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _BTC行情
Ripple USD _以太坊ETH价格
Meteora _比特币
First Neiro _BTC行情
USD1 _数字货币市值
Arbitrum _加密货币行情
Caldera _加密货币行情
LayerZero _币种排行
Shiba Inu _加密货币行情