24H 最高$0.567
24H 最低$0.541
今日开盘$0.549
24H 成交量$41.42万
流通市值$1,140.00万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PORTALPortal
|
$0.01326 | $0.01342 | $0.01285 | $23.07万 | $310.19万 | 1.77% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 532 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $11.69万 | $2,509.65万 | -2.27% |
| 652 |
AVGOBAVGOB
|
$327.88 | $328.34 | $326.54 | $1.34万 | — | 0.28% |
| 308 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $36.69万 | $5,596.16万 | -1.73% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.77万 | $160.06万 | -1.24% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 329 |
LUNCTerra Classic
|
$0.00004247 | $0.00004307 | $0.0000421 | $34.12万 | $2.90亿 | -0.84% |
| 525 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $12.27万 | $270.26万 | -1.48% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6256 | $0.6485 | $0.6221 | $182.26万 | $5.15亿 | -2.62% |
| 618 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.211 | $4.02万 | $1.07亿 | -2.21% |
| 383 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $26.54万 | $1,498.33万 | -0.14% |
| 690 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 489 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.86万 | $1,659.91万 | -0.86% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.98万 | $1,209.38万 | -0.92% |
相关站点
共 40 个
Litecoin _币种排行
TRON _比特币
Gravity _比特币行情
ZAMA _数字货币市值
Pudgy Penguins _数字货币市值
Cosmos _以太坊ETH价格
Bitcoin _比特币行情
Pepe _数字货币市值
Dogecoin _比特币
Holo _比特币
Aave _币种排行
Ethereum _加密货币行情
ZAMA _比特币
Nillion _以太坊ETH价格
Gravity _加密货币行情
Power Ledger _BTC行情
PAX Gold _比特币
USDC _比特币行情
MSTRB _币种排行
ZAMA _以太坊ETH价格
LayerZero _加密货币行情
Plasma _数字货币市值
Ethena _数字货币市值
Artificial _比特币
Solv Protocol _币种排行
Aptos _币种排行
Kite _币种排行
Pump.fun _比特币行情
Stellar _比特币
Stacks _BTC行情
Caldera _币种排行
Prometeus _BTC行情
CRCLB _币种排行
Origin _BTC行情
Gram _加密货币行情
TRON _数字货币市值
牛来 _BTC行情
BEAMX _BTC行情
Midnight _BTC行情
United Stables _币种排行