24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PORTALPortal
|
$0.01226 | $0.01273 | $0.01157 | $170.90万 | $292.42万 | 4.52% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 579 |
ILVIlluvium
|
$2.79 | $2.87 | $2.67 | $15.49万 | $2,324.67万 | 4.10% |
| 118 |
AVGOBAVGOB
|
$320.69 | $323.23 | $289.11 | $190.03万 | — | 9.95% |
| 270 |
IOio.net
|
$0.1168 | $0.1198 | $0.11 | $57.71万 | $4,993.76万 | 4.66% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.211 | $20.68万 | $146.16万 | 3.30% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 183 |
LUNCTerra Classic
|
$0.00003978 | $0.00004058 | $0.00003831 | $98.94万 | $2.71亿 | 3.27% |
| 538 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.233 | $19.05万 | $242.04万 | 3.40% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5729 | $0.5893 | $0.5556 | $190.22万 | $1.74亿 | 0.47% |
| 651 |
SFPSafePal Token
|
$0.2056 | $0.2116 | $0.1952 | $8.46万 | $1.03亿 | 4.37% |
| 408 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $33.01万 | $1,286.46万 | 2.44% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.85 | $1.32万 | — | 0.89% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 506 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $21.35万 | $1,405.37万 | 3.17% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.1146 | $22.11万 | $1,117.45万 | 4.62% |
相关站点
共 40 个
Official _加密货币行情
Ether.fi _比特币
NFPrompt _比特币行情
PAX Gold _币种排行
LayerZero _BTC行情
牛来 _加密货币行情
Zama _数字货币市值
MarsCoin _数字货币市值
Gains Network _比特币
瑞波币 _数字货币市值
Initia _加密货币行情
United Stables _比特币行情
莱特币 _比特币行情
LayerZero _币种排行
牛来 _加密货币行情
Wrapped _加密货币行情
Hedera _数字货币市值
BMNRB _加密货币行情
Uniswap _比特币行情
PAX Gold _数字货币市值
Aave _BTC行情
MarsCoin _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _比特币行情
SOXSB _以太坊ETH价格
艾达币 _比特币
NEXPACE _加密货币行情
恒星币 _数字货币市值
Ether.fi _币种排行
瑞波币 _币种排行
狗币 _币种排行
Starknet _币种排行
Render _比特币行情
PancakeSwap _BTC行情
Aster _比特币行情
Gram _BTC行情
USDC _数字货币市值
SNXXB _以太坊ETH价格
NFPrompt _比特币行情