24H 最高$2.07
24H 最低$2.00
今日开盘$2.053
24H 成交量$75.87万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PORTALPortal
|
$0.0132 | $0.01343 | $0.01285 | $28.41万 | $310.19万 | 1.31% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.44万 | $2,509.65万 | -2.60% |
| 620 |
AVGOBAVGOB
|
$331.37 | $331.93 | $326.54 | $4.88万 | — | 1.35% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -1.95% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.95万 | $160.06万 | -0.83% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 308 |
LUNCTerra Classic
|
$0.00004227 | $0.00004307 | $0.0000421 | $37.10万 | $2.90亿 | -0.80% |
| 550 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.39万 | $270.26万 | -0.74% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6243 | $0.6485 | $0.6195 | $185.55万 | $5.15亿 | -3.00% |
| 619 |
SFPSafePal Token
|
$0.2101 | $0.2193 | $0.2095 | $4.94万 | $1.07亿 | -2.55% |
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | 0.00% |
| 669 |
CRMBCRMB
|
$229.14 | $229.88 | $228.36 | $1.51万 | — | -0.06% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 524 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $13.09万 | $1,659.91万 | -1.71% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.30% |
相关站点
共 40 个
Worldcoin _币种排行
United Stables _BTC行情
TRON _BTC行情
Zcash _以太坊ETH价格
Gravity _比特币
Origin _数字货币市值
THORChain _比特币
Ripple USD _数字货币市值
ZAMA _BTC行情
Nillion _以太坊ETH价格
Hedera _比特币行情
Nillion _以太坊ETH价格
DODO _以太坊ETH价格
QQQB _BTC行情
BIO Protocol _比特币行情
Dogecoin _比特币行情
Quant _币种排行
Bubblemaps _BTC行情
Pump.fun _比特币行情
Celo _以太坊ETH价格
Sophon _币种排行
Aptos _加密货币行情
Kite _比特币
PancakeSwap _BTC行情
USDC _BTC行情
Pepe _数字货币市值
RWUSD _币种排行
COTI _加密货币行情
Uniswap _币种排行
TRON _以太坊ETH价格
Cosmos _币种排行
Pepe _比特币
Near Protocol _币种排行
Aptos _币种排行
Holo _以太坊ETH价格
MARSCOIN _加密货币行情
牛来 _币种排行
Uniswap _数字货币市值
MUB _比特币行情
Hashflow _数字货币市值