24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.024
24H 成交量$119.60万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PORTALPortal
|
$0.01313 | $0.01364 | $0.01296 | $20.24万 | $311.61万 | -2.45% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 424 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.94万 | $2,531.42万 | -1.29% |
| 659 |
AVGOBAVGOB
|
$327.71 | $328.34 | $326.35 | $1.24万 | — | 0.18% |
| 344 |
IOio.net
|
$0.1329 | $0.1379 | $0.1327 | $35.86万 | $5,669.41万 | -2.28% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.05万 | $162.11万 | 0.00% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 331 |
LUNCTerra Classic
|
$0.00004267 | $0.00004366 | $0.00004258 | $36.96万 | $2.90亿 | -1.43% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.54万 | $271.92万 | -0.73% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6213 | $173.21万 | $5.18亿 | 1.94% |
| 613 |
SFPSafePal Token
|
$0.2163 | $0.2231 | $0.2153 | $4.52万 | $1.08亿 | -2.04% |
| 273 |
SAHARASahara AI
|
$0.00741 | $0.00752 | $0.00729 | $49.06万 | $1,521.72万 | -1.33% |
| 695 |
CRMBCRMB
|
$229.01 | $229.76 | $227.51 | $3,123.15 | — | 0.08% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 489 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $15.70万 | $1,670.63万 | -0.85% |
| 277 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1401 | $0.1303 | $48.44万 | $1,213.81万 | -5.75% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ripple USD _币种排行
Gunz _加密货币行情
Pepe _以太坊ETH价格
Solana _比特币行情
PAX Gold _以太坊ETH价格
NVDAB _数字货币市值
Stellar _以太坊ETH价格
Succinct _数字货币市值
Stellar _数字货币市值
Eigenlayer _数字货币市值
Eigenlayer _加密货币行情
Dash _比特币行情
TONToken _加密货币行情
RWUSD _BTC行情
Uniswap _比特币
Chainlink _以太坊ETH价格
DODO _数字货币市值
PAX Gold _比特币
NVDAB _比特币
牛来 _BTC行情
DODO _比特币
Tether Gold _币种排行
Aave _以太坊ETH价格
Quant _比特币行情
Pudgy Penguins _数字货币市值
Nillion _比特币
Injective _比特币
Ondo _加密货币行情
Gunz _BTC行情
Gitcoin _加密货币行情
BUSD _加密货币行情
BUSD _数字货币市值
Bubblemaps _比特币行情
Pendle _加密货币行情
First Digital _比特币
Tether Gold _比特币行情
Starknet _BTC行情
NFPrompt _比特币行情
BitTensor _数字货币市值