24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0929
24H 成交量$5.74万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $30.68万 | $310.19万 | 0.15% |
| 587 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 554 |
ILVIlluvium
|
$2.93 | $3.04 | $2.92 | $13.75万 | $2,509.65万 | -3.30% |
| 552 |
AVGOBAVGOB
|
$332.52 | $332.64 | $324.91 | $13.83万 | — | 1.59% |
| 296 |
IOio.net
|
$0.129 | $0.1322 | $0.1271 | $42.46万 | $5,596.16万 | -2.42% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $14.21万 | $160.06万 | -1.66% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 224 |
LUNCTerra Classic
|
$0.00004139 | $0.00004292 | $0.00004125 | $63.29万 | $2.90亿 | -3.25% |
| 547 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.17万 | $270.26万 | -3.69% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6206 | $0.6402 | $0.6136 | $229.91万 | $5.15亿 | -2.41% |
| 631 |
SFPSafePal Token
|
$0.2094 | $0.2166 | $0.207 | $7.87万 | $1.07亿 | -3.32% |
| 441 |
SAHARASahara AI
|
$0.00715 | $0.00741 | $0.00711 | $24.95万 | $1,498.33万 | -3.12% |
| 679 |
CRMBCRMB
|
$231.9 | $232.73 | $228.36 | $2.34万 | — | 1.28% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 563 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.64万 | $1,659.91万 | -2.31% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1322 | $0.1268 | $23.87万 | $1,209.38万 | -2.81% |
相关站点
共 40 个
Zcash _币种排行
INTCB _加密货币行情
LayerZero _加密货币行情
CRWVB _数字货币市值
Worldcoin _数字货币市值
PAX Gold _加密货币行情
BFUSD _比特币行情
GOOGLB _比特币行情
Cardano _数字货币市值
Hedera _比特币
Hashflow _比特币
KORUB _加密货币行情
SNDKB _加密货币行情
Aerodrome _加密货币行情
Pepe _BTC行情
Gitcoin _比特币行情
Filecoin _比特币
TSLAB _比特币行情
Quant _比特币
Cardano _加密货币行情
Cardano _币种排行
Hedera _数字货币市值
XRP _BTC行情
XRP _数字货币市值
Pudgy Penguins _比特币
Ethena _比特币行情
BEAMX _币种排行
Origin _以太坊ETH价格
Hyperliquid _比特币
Holo _BTC行情
Lisk _币种排行
Aster _数字货币市值
Sui _比特币行情
Ripple USD _比特币行情
Huma Finance _BTC行情
QQQB _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
Caldera _加密货币行情
Artificial _以太坊ETH价格