24H 最高$0.0083
24H 最低$0.00802
今日开盘$0.00828
24H 成交量$3.22万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $30.71万 | $310.19万 | -0.68% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 553 |
ILVIlluvium
|
$2.94 | $3.05 | $2.92 | $13.36万 | $2,509.65万 | -3.61% |
| 589 |
AVGOBAVGOB
|
$326.18 | $332.64 | $325.17 | $10.52万 | — | -0.42% |
| 295 |
IOio.net
|
$0.129 | $0.133 | $0.1271 | $41.91万 | $5,596.16万 | -2.79% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $14.92万 | $160.06万 | -1.66% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 223 |
LUNCTerra Classic
|
$0.00004154 | $0.00004299 | $0.00004125 | $63.77万 | $2.90亿 | -2.94% |
| 558 |
CITYManchester City Fan Token
|
$0.26 | $0.272 | $0.259 | $13.06万 | $270.26万 | -4.41% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6237 | $0.6418 | $0.6136 | $228.30万 | $5.15亿 | -2.81% |
| 627 |
SFPSafePal Token
|
$0.2094 | $0.2169 | $0.207 | $7.16万 | $1.07亿 | -3.32% |
| 441 |
SAHARASahara AI
|
$0.00719 | $0.00741 | $0.00711 | $24.42万 | $1,498.33万 | -2.71% |
| 683 |
CRMBCRMB
|
$230.71 | $231.17 | $228.36 | $1.92万 | — | 0.63% |
| 495 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 554 |
MANTRAMANTRA
|
$0.00339 | $0.00351 | $0.00334 | $13.21万 | $1,659.91万 | -3.14% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1322 | $0.1268 | $23.33万 | $1,209.38万 | -2.35% |
相关站点
共 40 个
Chainlink _加密货币行情
Pump.fun _BTC行情
Pump.fun _BTC行情
USDC _加密货币行情
SNDKB _比特币行情
SKHYB _币种排行
Holo _币种排行
THORChain _BTC行情
Aster _数字货币市值
BIO Protocol _BTC行情
Starknet _加密货币行情
Solv Protocol _以太坊ETH价格
CRCLB _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _BTC行情
Sui _加密货币行情
Ondo _币种排行
MUB _以太坊ETH价格
SKHYB _比特币行情
RedStone _BTC行情
Gitcoin _比特币行情
Ripple USD _币种排行
XRP _比特币
Hedera _数字货币市值
Artificial _以太坊ETH价格
Internet _币种排行
Sei _加密货币行情
Solv Protocol _比特币行情
RWUSD _币种排行
Solv Protocol _数字货币市值
SKHYB _BTC行情
Worldcoin _加密货币行情
THORChain _加密货币行情
THORChain _币种排行
Aerodrome _比特币行情
MegaETH _币种排行
Uniswap _比特币
Celestia _币种排行
Zcash _数字货币市值
MSTRB _加密货币行情