24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $28.51万 | $310.19万 | -0.46% |
| 574 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 563 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $11.36万 | $2,509.65万 | -3.92% |
| 610 |
AVGOBAVGOB
|
$330.05 | $332.64 | $326.54 | $7.80万 | — | 0.54% |
| 281 |
IOio.net
|
$0.1278 | $0.1335 | $0.1271 | $44.42万 | $5,596.16万 | -4.27% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.38万 | $160.06万 | -2.47% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 229 |
LUNCTerra Classic
|
$0.0000415 | $0.00004299 | $0.00004132 | $58.66万 | $2.90亿 | -2.97% |
| 570 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.263 | $10.98万 | $270.26万 | -3.31% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6195 | $0.6467 | $0.6136 | $253.82万 | $5.15亿 | -2.88% |
| 611 |
SFPSafePal Token
|
$0.2085 | $0.2193 | $0.207 | $7.69万 | $1.07亿 | -3.96% |
| 438 |
SAHARASahara AI
|
$0.00715 | $0.00747 | $0.00711 | $22.96万 | $1,498.33万 | -4.16% |
| 674 |
CRMBCRMB
|
$229.22 | $229.99 | $228.36 | $1.75万 | — | 0.09% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 525 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00337 | $14.94万 | $1,659.91万 | -3.99% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1325 | $0.1268 | $23.67万 | $1,209.38万 | -3.49% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Filecoin _以太坊ETH价格
Sei _数字货币市值
Pepe _币种排行
Dogecoin _BTC行情
Ethena _币种排行
NFPrompt _加密货币行情
Mitosis _币种排行
Stacks _加密货币行情
First Digital _比特币
Avalanche _加密货币行情
Stellar _比特币
Worldcoin _币种排行
Quant _加密货币行情
Sei _加密货币行情
Plasma _以太坊ETH价格
Official _BTC行情
EUR _比特币
CRCLB _币种排行
Official _比特币
Stellar _比特币
Aave _BTC行情
TONToken _数字货币市值
Zcash _加密货币行情
Pudgy Penguins _比特币行情
First Digital _加密货币行情
Plasma _加密货币行情
Bubblemaps _BTC行情
EUR _比特币行情
CRCLB _比特币行情
1000CAT _数字货币市值
BEAMX _BTC行情
TQQQB _数字货币市值
Lisk _币种排行
EUR _以太坊ETH价格
Vanar Chain _数字货币市值
SNDKB _币种排行
Aster _比特币
ZAMA _加密货币行情
Artificial _币种排行