24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.77% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.57万 | $2,509.65万 | -2.28% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 311 |
IOio.net
|
$0.1302 | $0.1351 | $0.1295 | $36.42万 | $5,596.16万 | -2.55% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.31万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 338 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $32.35万 | $2.90亿 | -1.47% |
| 544 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.83万 | $270.26万 | -2.56% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6271 | $0.653 | $0.625 | $187.75万 | $5.15亿 | -1.51% |
| 611 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2113 | $4.64万 | $1.07亿 | -2.76% |
| 397 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $24.87万 | $1,498.33万 | -0.27% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.72% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $18.33万 | $1,209.38万 | -0.53% |
相关站点
共 40 个
NVDAB _BTC行情
Official _币种排行
SOXLB _以太坊ETH价格
Origin _数字货币市值
TONToken _比特币行情
SuperVerse _BTC行情
Avalanche _加密货币行情
Holo _数字货币市值
Solv Protocol _币种排行
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
BNB _比特币行情
Ripple USD _BTC行情
Morpho _以太坊ETH价格
BNB _币种排行
THORChain _币种排行
Near Protocol _加密货币行情
Bitcoin Cash _比特币行情
Sui _加密货币行情
Aerodrome _比特币
Sophon _数字货币市值
Bitcoin _币种排行
Dogecoin _加密货币行情
Starknet _比特币行情
SuperVerse _币种排行
BitTensor _币种排行
Avalanche _加密货币行情
Holo _比特币行情
Vanar Chain _比特币
Pepe _加密货币行情
Hedera _加密货币行情
Bubblemaps _比特币行情
Hemi _比特币行情
Dogecoin _比特币行情
Stellar _数字货币市值
INTWB _数字货币市值
Solana _币种排行
Zcash _数字货币市值
Litecoin _比特币行情
Plasma _数字货币市值