24H 最高$0.001247
24H 最低$0.001195
今日开盘$0.001241
24H 成交量$16.45万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $27.67万 | $310.19万 | -1.29% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
ILVIlluvium
|
$2.95 | $3.11 | $2.93 | $12.10万 | $2,509.65万 | -4.84% |
| 612 |
AVGOBAVGOB
|
$330.57 | $332.64 | $326.54 | $7.04万 | — | 0.72% |
| 318 |
IOio.net
|
$0.1285 | $0.1345 | $0.1276 | $37.39万 | $5,596.16万 | -4.39% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.238 | $0.245 | $0.235 | $15.42万 | $160.06万 | -2.06% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 252 |
LUNCTerra Classic
|
$0.00004163 | $0.00004299 | $0.00004152 | $50.39万 | $2.90亿 | -2.89% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.273 | $0.264 | $10.63万 | $270.26万 | -2.21% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6229 | $0.6467 | $0.6136 | $271.78万 | $5.15亿 | -3.25% |
| 623 |
SFPSafePal Token
|
$0.2079 | $0.2193 | $0.2075 | $6.06万 | $1.07亿 | -4.63% |
| 418 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00715 | $24.62万 | $1,498.33万 | -2.97% |
| 671 |
CRMBCRMB
|
$228.76 | $229.99 | $228.36 | $1.64万 | — | -0.27% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 530 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00339 | $14.11万 | $1,659.91万 | -3.13% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1329 | $0.1268 | $23.29万 | $1,209.38万 | -4.14% |
相关站点
共 40 个
Litecoin _数字货币市值
PancakeSwap _以太坊ETH价格
Sei _以太坊ETH价格
INTCB _数字货币市值
BNB _数字货币市值
USD1 _数字货币市值
USDC _BTC行情
Stacks _币种排行
MUB _比特币
Avalanche _以太坊ETH价格
Aptos _比特币
Haedal _加密货币行情
BNB _以太坊ETH价格
Lisk _数字货币市值
Ondo _币种排行
Ethena USDe _币种排行
Gram _加密货币行情
BNB _加密货币行情
Sei _BTC行情
Celestia _币种排行
BNB _比特币行情
Ethena _加密货币行情
Initia _币种排行
Sei _BTC行情
PancakeSwap _比特币行情
Hashflow _加密货币行情
Artificial _加密货币行情
Ethena _比特币
SOXLB _以太坊ETH价格
Zcash _比特币
USD1 _加密货币行情
Avalanche _加密货币行情
Lisk _比特币行情
Caldera _加密货币行情
Internet _以太坊ETH价格
SuperVerse _BTC行情
Ondo _比特币行情
First Digital _比特币
EUR _数字货币市值
Gram _比特币行情