24H 最高$0.01536
24H 最低$0.01466
今日开盘$0.01523
24H 成交量$5.68万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01186 | $13.24万 | $283.02万 | -3.66% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 537 |
ILVIlluvium
|
$2.82 | $2.91 | $2.80 | $9.99万 | $2,353.25万 | -3.09% |
| 506 |
AVGOBAVGOB
|
$294.71 | $296.81 | $294.45 | $12.07万 | — | 0.08% |
| 342 |
IOio.net
|
$0.1173 | $0.1225 | $0.1169 | $28.75万 | $5,019.31万 | -3.77% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.00万 | $150.11万 | 0.90% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 151 |
LUNCTerra Classic
|
$0.00003988 | $0.00004123 | $0.00003978 | $81.23万 | $2.72亿 | -2.09% |
| 178 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $69.68万 | $246.72万 | -3.18% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 62 |
AEROAerodrome Finance
|
$0.6104 | $0.633 | $0.5908 | $261.32万 | $1.88亿 | 0.54% |
| 606 |
SFPSafePal Token
|
$0.2083 | $0.2178 | $0.2081 | $4.94万 | $1.04亿 | -4.32% |
| 478 |
SAHARASahara AI
|
$0.00641 | $0.00656 | $0.00641 | $14.19万 | $1,314.34万 | -1.84% |
| 688 |
CRMBCRMB
|
$213.68 | $214.65 | $213.01 | $3,234.27 | — | 0.14% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 142 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 324 |
MANTRAMANTRA
|
$0.00302 | $0.00322 | $0.00302 | $30.40万 | $1,445.39万 | -5.03% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1231 | $0.1191 | $13.76万 | $1,100.71万 | -3.01% |
相关站点
共 40 个
应用链 _币种排行
EUR _比特币行情
Celestia _BTC行情
Polymath _比特币
Official _BTC行情
Polymath _数字货币市值
USD1 _比特币
Caldera _BTC行情
Polkadot _加密货币行情
Tether Gold _数字货币市值
Internet _数字货币市值
TONToken _以太坊ETH价格
Pyth Network _以太坊ETH价格
Ripple USD _币种排行
Plasma _BTC行情
Pepe _BTC行情
COCOS _比特币
Huma Finance _加密货币行情
Ondo _BTC行情
莱特币 _比特币行情
Meteora _比特币
Polkadot _以太坊ETH价格
达世币 _数字货币市值
Plasma _币种排行
Near Protocol _币种排行
Filecoin _BTC行情
PAX Gold _加密货币行情
Vanar Chain _BTC行情
Tether Gold _加密货币行情
Caldera _加密货币行情
Hashflow _以太坊ETH价格
Pudgy Penguins _数字货币市值
Official _比特币行情
Hashflow _加密货币行情
BUSD _比特币
大零币 _以太坊ETH价格
QQQB _比特币行情
BitTensor _币种排行
PAX Gold _以太坊ETH价格
COCOS _比特币行情