24H 最高$0.04725
24H 最低$0.04585
今日开盘$0.04684
24H 成交量$27.27万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PORTALPortal
|
$0.0131 | $0.01342 | $0.01285 | $18.34万 | $310.19万 | 0.08% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 532 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,509.65万 | -2.60% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 311 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.44万 | $5,596.16万 | -2.76% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.29万 | $160.06万 | -2.05% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 337 |
LUNCTerra Classic
|
$0.00004228 | $0.00004307 | $0.0000421 | $32.42万 | $2.90亿 | -1.51% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.01万 | $270.26万 | -2.20% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6287 | $0.653 | $0.625 | $184.68万 | $5.15亿 | -1.07% |
| 612 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.2113 | $4.63万 | $1.07亿 | -2.52% |
| 397 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $24.90万 | $1,498.33万 | -0.68% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 486 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.24万 | $1,659.91万 | -1.71% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.35万 | $1,209.38万 | -0.68% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Caldera _以太坊ETH价格
BIO Protocol _比特币
MARSCOIN _比特币
Sui _以太坊ETH价格
Filecoin _BTC行情
BEAMX _比特币行情
OFFICIAL TRUMP _BTC行情
Official _比特币
Stacks _加密货币行情
LayerZero _比特币行情
Official _BTC行情
Quant _比特币行情
INTWB _以太坊ETH价格
INTWB _数字货币市值
Reserve Rights _BTC行情
牛来 _加密货币行情
Bitcoin Cash _数字货币市值
USDC _比特币
Avalanche _以太坊ETH价格
Ondo _币种排行
GOOGLB _加密货币行情
Stellar _以太坊ETH价格
United Stables _加密货币行情
USD1 _比特币行情
DODO _数字货币市值
Power Ledger _BTC行情
Cardano _加密货币行情
Initia _以太坊ETH价格
INTCB _加密货币行情
Origin _比特币
Bitcoin _数字货币市值
Cardano _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _币种排行
Aptos _加密货币行情
ZAMA _比特币行情
Injective _比特币行情
Starknet _BTC行情
BEAMX _以太坊ETH价格