24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0773
24H 成交量$34.03万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.93万 | $310.19万 | 2.53% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.86万 | $2,509.65万 | -2.27% |
| 625 |
AVGOBAVGOB
|
$330.58 | $331.93 | $326.54 | $4.37万 | — | 1.10% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.44万 | $5,596.16万 | -2.02% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.98万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 311 |
LUNCTerra Classic
|
$0.0000424 | $0.00004307 | $0.0000421 | $36.31万 | $2.90亿 | -0.91% |
| 541 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.68万 | $270.26万 | -0.37% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6286 | $0.6485 | $0.6195 | $183.89万 | $5.15亿 | -2.59% |
| 622 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2095 | $4.61万 | $1.07亿 | -2.31% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.29万 | $1,498.33万 | -0.41% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 511 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.97万 | $1,659.91万 | -1.14% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $20.97万 | $1,209.38万 | -1.22% |
相关站点
共 40 个
Stellar _加密货币行情
PancakeSwap _比特币
Pump.fun _比特币
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
Mitosis _加密货币行情
INTWB _比特币
TRON _数字货币市值
Power Ledger _数字货币市值
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
SNDKB _BTC行情
TONToken _比特币行情
Lisk _比特币行情
Ethena _比特币行情
Cardano _比特币
Initia _币种排行
MUB _以太坊ETH价格
XRP _数字货币市值
Nillion _比特币
CRCLB _数字货币市值
EUR _比特币
XRP _加密货币行情
Plasma _以太坊ETH价格
Artificial _比特币
Starknet _以太坊ETH价格
Hemi _比特币
XRP _比特币
Gravity _数字货币市值
Solv Protocol _加密货币行情
Zcash _BTC行情
Starknet _比特币
Sui _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _加密货币行情
Vanar Chain _比特币行情
SOXLB _以太坊ETH价格
Kite _比特币行情
Pepe _币种排行
Pepe _加密货币行情