24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006157
24H 成交量$35.62万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $19.99万 | $310.19万 | 0.69% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 533 |
ILVIlluvium
|
$3.01 | $3.11 | $2.98 | $11.53万 | $2,509.65万 | -2.27% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 315 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $35.67万 | $5,596.16万 | -2.99% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.31万 | $160.06万 | -1.64% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 337 |
LUNCTerra Classic
|
$0.00004219 | $0.00004307 | $0.0000421 | $32.15万 | $2.90亿 | -1.70% |
| 541 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.88万 | $270.26万 | -2.56% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.625 | $182.29万 | $5.15亿 | -1.83% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.67万 | $1.07亿 | -2.94% |
| 394 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | -0.55% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 487 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.97万 | $1,659.91万 | -2.00% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $16.13万 | $1,209.38万 | -1.29% |
相关站点
共 40 个
Plasma _加密货币行情
Morpho _BTC行情
Stellar _比特币行情
RWUSD _比特币
CRCLB _币种排行
CoW Protocol _BTC行情
INTCB _以太坊ETH价格
NFPrompt _数字货币市值
Power Ledger _加密货币行情
PAX Gold _比特币行情
Ethereum _数字货币市值
Ethena _比特币
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
Nillion _以太坊ETH价格
Initia _币种排行
XRP _比特币
SNDKB _以太坊ETH价格
Pump.fun _数字货币市值
INTWB _数字货币市值
Nillion _数字货币市值
USDC _币种排行
Plasma _加密货币行情
Celo _比特币
Uniswap _比特币行情
Quant _数字货币市值
Kite _币种排行
Eigenlayer _比特币
Pudgy Penguins _数字货币市值
USD1 _比特币
Litecoin _加密货币行情
BitTensor _币种排行
Aster _加密货币行情
Gravity _比特币行情
OFFICIAL TRUMP _加密货币行情
Holo _比特币
Artificial _BTC行情
MARSCOIN _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _数字货币市值